Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Loopring LRC | US$0,04027 | -1,93% | -7,45% | US$31.770.731 | US$565.116 | 788.984.491 LRC |
| 102 |  Veritaseum VERI | US$14,72 | 5,64% | -1,61% | US$31.634.763 | US$1.808.335 | 2.149.646 VERI |
| 103 |  Metaverse ETP ETP | US$0,5665 | 0,50% | -11,00% | US$31.026.443 | US$4.255.460 | 54.768.554 ETP |
| 104 |  Mithril MITH | US$0,06180 | 4,85% | -3,69% | US$30.238.361 | US$2.538.311 | 489.258.626 MITH |
| 105 |  MOAC MOAC | US$0,4789 | -0,05% | -15,55% | US$29.911.281 | US$35.827,89 | 62.463.334 MOAC |
| 106 |  aelf ELF | US$0,1060 | 0,22% | -10,84% | US$29.689.937 | US$1.900.634 | 280.000.000 ELF |
| 107 |  Power Ledger POWR | US$0,07240 | 0,17% | -13,52% | US$28.576.458 | US$226.481 | 394.681.520 POWR |
| 108 |  QuarkChain QKC | US$0,03462 | 1,14% | -11,65% | US$27.751.256 | US$1.401.659 | 801.649.919 QKC |
| 109 |  Enjin Coin ENJ | US$0,03628 | 5,69% | -3,30% | US$27.616.651 | US$1.896.688 | 761.308.535 ENJ |
| 110 |  Nxt NXT | US$0,02649 | -0,24% | -7,17% | US$26.463.474 | US$138.197 | 998.999.942 NXT |
| 111 |  Loom Network LOOM | US$0,04312 | -0,50% | -11,51% | US$26.418.404 | US$376.005 | 612.642.705 LOOM |
| 112 |  Horizen ZEN | US$4,71 | 2,74% | -7,66% | US$26.283.374 | US$565.155 | 5.576.138 ZEN |
| 113 |  Endor Protocol EDR | US$0,03656 | -3,92% | -7,82% | US$26.122.074 | US$399.207 | 714.517.994 EDR |
| 114 |  Bitcoin Private BTCP | US$1,24 | -2,53% | -22,81% | US$25.500.183 | US$33.839,73 | 20.524.490 BTCP |
| 115 |  Nebulas NAS | US$0,5544 | 2,59% | -7,32% | US$25.225.814 | US$1.487.693 | 45.500.000 NAS |
| 116 |  SingularityNET AGI | US$0,04660 | -0,44% | -15,90% | US$25.149.254 | US$137.915 | 539.673.260 AGI |
| 117 |  WaykiChain WICC | US$0,1180 | 1,40% | -0,34% | US$24.772.567 | US$348.846 | 210.000.000 WICC |
| 118 |  OneRoot Network RNT | US$0,08983 | 0,32% | -4,13% | US$24.732.400 | US$338.401 | 275.323.579 RNT |
| 119 |  NULS NULS | US$0,3904 | -0,09% | -9,54% | US$24.409.278 | US$13.095.856 | 62.522.943 NULS |
| 120 |  Eidoo EDO | US$0,8333 | -2,71% | -4,43% | US$24.384.758 | US$285.201 | 29.261.461 EDO |
| 121 |  Credo CREDO | US$0,04409 | 65,44% | 15,49% | US$24.242.845 | US$5.684,82 | 549.891.703 CREDO |
| 122 |  FunFair FUN | US$0,004221 | 1,94% | -6,09% | US$23.505.101 | US$459.605 | 5.568.585.589 FUN |
| 123 |  ProximaX XPX | US$0,003796 | 0,14% | -14,87% | US$23.144.781 | US$4.024.251 | 6.097.456.550 XPX |
| 124 |  Syscoin SYS | US$0,04182 | -0,31% | -10,59% | US$22.855.598 | US$128.077 | 546.547.924 SYS |
| 125 |  Particl PART | US$2,83 | -7,60% | 25,69% | US$22.851.925 | US$178.216 | 8.069.480 PART |
| 126 |  Gold Bits Coin GBC | US$0,2130 | -0,14% | -7,46% | US$22.576.573 | US$8.721,70 | 105.968.611 GBC |
| 127 |  BOScoin BOS | US$0,05000 | 3,25% | -5,13% | US$22.415.683 | US$18.484,57 | 448.338.727 BOS |
| 128 |  Kin KIN | US$0,00002945 | -8,29% | -22,28% | US$22.268.111 | US$291.811 | 756.097.560.976 KIN |
| 129 |  Enigma ENG | US$0,2960 | 0,45% | -6,35% | US$22.152.358 | US$221.499 | 74.836.171 ENG |
| 130 |  Gas GAS | US$2,13 | -2,71% | -6,88% | US$21.616.915 | US$682.735 | 10.128.375 GAS |
| 131 |  Obyte GBYTE | US$31,78 | 16,60% | 4,58% | US$21.580.991 | US$66.208,01 | 679.008 GBYTE |
| 132 |  DEX DEX | US$0,1118 | -10,30% | -28,22% | US$21.415.531 | US$7.984,90 | 191.542.291 DEX |
| 133 |  Santiment Network Token SAN | US$0,3391 | -0,27% | -3,63% | US$21.249.830 | US$60.847,42 | 62.660.371 SAN |
| 134 |  Dragonchain DRGN | US$0,08667 | -6,21% | 0,80% | US$20.663.461 | US$395.138 | 238.421.940 DRGN |
| 135 |  Centrality CENNZ | US$0,02527 | 1,65% | -5,99% | US$20.306.648 | US$8.026,07 | 803.632.862 CENNZ |
| 136 |  Quant QNT | US$2,06 | -5,88% | -7,00% | US$20.092.546 | US$1.841.171 | 9.777.236 QNT |
| 137 |  Nexus NXS | US$0,3305 | -1,09% | -14,10% | US$19.732.195 | US$89.866,12 | 59.707.886 NXS |
| 138 |  Dent DENT | US$0,001127 | 0,32% | -12,64% | US$19.438.285 | US$418.080 | 17.241.387.101 DENT |
| 139 |  TenX PAY | US$0,1681 | -2,72% | -23,10% | US$19.223.586 | US$374.699 | 114.347.861 PAY |
| 140 |  Kyber Network KNC | US$0,1431 | -1,85% | -10,43% | US$19.195.893 | US$1.895.348 | 134.132.697 KNC |
| 141 |  CyberMiles CMT | US$0,02356 | 1,28% | -12,36% | US$18.846.015 | US$778.327 | 800.000.000 CMT |
| 142 |  Odyssey OCN | US$0,003122 | -1,79% | -7,14% | US$18.799.204 | US$1.954.109 | 6.021.604.299 OCN |
| 143 |  Edgeless EDG | US$0,1796 | -4,78% | 12,48% | US$17.895.757 | US$142.716 | 99.642.107 EDG |
| 144 |  Storj STORJ | US$0,1302 | 1,05% | -12,13% | US$17.678.396 | US$360.878 | 135.787.439 STORJ |
| 145 |  Civic CVC | US$0,05067 | 1,21% | -7,75% | US$17.364.731 | US$266.760 | 342.699.967 CVC |
| 146 |  SALT SALT | US$0,2159 | -0,33% | -9,93% | US$17.360.752 | US$355.667 | 80.407.909 SALT |
| 147 |  SIRIN LABS Token SRN | US$0,03489 | 1,85% | -14,45% | US$17.157.903 | US$1.120.032 | 491.820.906 SRN |
| 148 |  Substratum SUB | US$0,04479 | -2,71% | -9,33% | US$17.156.583 | US$58.194,76 | 383.021.000 SUB |
| 149 |  Optimal Shelf Availability Token OSA | US$0,05324 | 14,55% | 42,35% | US$16.960.846 | US$1.682.944 | 318.565.452 OSA |
| 150 |  Bread BRD | US$0,1906 | -1,31% | -8,51% | US$16.915.386 | US$23.317,92 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.