Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Smartlands SLT | US$3,28 | -1,51% | 4,00% | US$16.730.688 | US$949.802 | 5.100.896 SLT |
| 152 |  Unobtanium UNO | US$83,52 | -0,17% | 4,80% | US$16.686.905 | US$1.107,14 | 199.801 UNO |
| 153 |  Cube AUTO | US$0,002397 | 2,54% | -1,75% | US$16.238.397 | US$307.611 | 6.774.940.000 AUTO |
| 154 |  Tokenomy TEN | US$0,08117 | 0,34% | 8,58% | US$16.234.243 | US$287.265 | 200.000.000 TEN |
| 155 |  Cortex CTXC | US$0,1070 | -0,98% | -3,73% | US$16.030.289 | US$1.785.695 | 149.792.458 CTXC |
| 156 |  Maximine Coin MXM | US$0,01059 | -0,62% | 14,59% | US$15.982.721 | US$593.012 | 1.508.575.400 MXM |
| 157 |  XYO XYO | US$0,002861 | -3,13% | -22,70% | US$15.937.254 | US$19.456,98 | 5.570.724.953 XYO |
| 158 |  Genesis Vision GVT | US$3,58 | 0,10% | -14,10% | US$15.868.328 | US$1.417.243 | 4.426.883 GVT |
| 159 |  Neblio NEBL | US$1,13 | -3,91% | -16,77% | US$15.769.786 | US$192.629 | 13.954.198 NEBL |
| 160 |  Iconomi ICN | US$0,1584 | -15,40% | -20,57% | US$15.669.449 | US$782,55 | 98.930.340 ICN |
| 161 |  Spectre.ai Dividend Token SXDT | US$0,1889 | -17,96% | -16,61% | US$15.507.175 | US$576,67 | 82.073.519 SXDT |
| 162 |  Request REQ | US$0,02113 | -0,45% | -7,66% | US$15.416.250 | US$154.668 | 729.658.186 REQ |
| 163 |  TomoChain TOMO | US$0,2605 | -0,33% | -8,36% | US$15.298.779 | US$233.713 | 58.725.025 TOMO |
| 164 |  Groestlcoin GRS | US$0,2127 | 0,41% | -12,19% | US$15.252.250 | US$126.205 | 71.704.479 GRS |
| 165 |  Timicoin TMC | US$0,04920 | 15,90% | 115,34% | US$15.148.961 | US$133.150 | 307.892.909 TMC |
| 166 |  EvenCoin EVN | US$0,7195 | 13,42% | 168,57% | US$15.061.703 | US$487.068 | 20.932.735 EVN |
| 167 |  iExec RLC RLC | US$0,1874 | 0,80% | -5,11% | US$15.006.286 | US$45.055,89 | 80.070.793 RLC |
| 168 |  Peercoin PPC | US$0,5907 | -1,08% | -7,77% | US$14.851.392 | US$233.883 | 25.143.892 PPC |
| 169 |  Storm STORM | US$0,002980 | -2,06% | -2,06% | US$14.754.272 | US$751.743 | 4.951.373.955 STORM |
| 170 |  Bibox Token BIX | US$0,1321 | -5,42% | -10,21% | US$14.650.202 | US$549.974 | 110.938.508 BIX |
| 171 |  TrueChain TRUE | US$0,2408 | -0,86% | -10,02% | US$14.618.521 | US$12.747.345 | 60.706.972 TRUE |
| 172 |  TokenClub TCT | US$0,03031 | -0,84% | -8,05% | US$14.589.702 | US$158.970 | 481.425.335 TCT |
| 173 |  Aragon ANT | US$0,4869 | 5,88% | 9,97% | US$14.403.539 | US$5.919,67 | 29.582.439 ANT |
| 174 |  Dropil DROP | US$0,0006406 | -8,21% | -24,13% | US$14.317.454 | US$36.784,13 | 22.349.705.236 DROP |
| 175 |  Lisk Machine Learning LML | US$0,1175 | 3,90% | -2,05% | US$14.099.991 | US$12.118,71 | 120.000.000 LML |
| 176 |  THEKEY TKY | US$0,002770 | -5,45% | -19,20% | US$14.014.975 | US$161.324 | 5.060.038.287 TKY |
| 177 |  CRYPTO20 C20 | US$0,3474 | -1,25% | -10,78% | US$13.984.359 | US$1.657,52 | 40.253.398 C20 |
| 178 |  Energi NRG | US$1,19 | 1,31% | -2,11% | US$13.983.701 | US$247.980 | 11.763.522 NRG |
| 179 |  Cindicator CND | US$0,009611 | 0,52% | -6,85% | US$13.897.286 | US$119.592 | 1.445.976.590 CND |
| 180 |  Telcoin TEL | US$0,0003948 | 3,23% | -2,86% | US$13.781.233 | US$7.261,34 | 34.904.447.575 TEL |
| 181 |  GoChain GO | US$0,02084 | -0,64% | -10,83% | US$13.765.306 | US$557.293 | 660.681.387 GO |
| 182 |  Moeda Loyalty Points MDA | US$0,7011 | -2,32% | -15,26% | US$13.761.045 | US$708.368 | 19.628.888 MDA |
| 183 |  Mainframe MFT | US$0,002729 | -0,90% | -6,88% | US$13.439.861 | US$316.670 | 4.924.337.551 MFT |
| 184 |  SmartCash SMART | US$0,01275 | 0,00% | -12,22% | US$13.437.879 | US$230.824 | 1.053.773.052 SMART |
| 185 |  Bezant BZNT | US$0,02594 | -1,15% | -4,27% | US$13.312.604 | US$853.354 | 513.201.566 BZNT |
| 186 |  Emercoin EMC | US$0,3080 | -1,97% | -5,13% | US$13.296.131 | US$77.675,65 | 43.173.056 EMC |
| 187 |  BnkToTheFuture BFT | US$0,02097 | -2,68% | -6,65% | US$13.209.773 | US$123.040 | 629.989.999 BFT |
| 188 |  Qubitica QBIT | US$4,60 | 2,02% | -2,80% | US$12.789.469 | US$1.620,18 | 2.781.770 QBIT |
| 189 |  Ignis IGNIS | US$0,01675 | 1,58% | -7,52% | US$12.750.458 | US$78.917,00 | 761.143.950 IGNIS |
| 190 |  Credits CS | US$0,08218 | 4,46% | -15,30% | US$12.589.957 | US$1.068.928 | 153.200.050 CS |
| 191 |  Gifto GTO | US$0,02352 | -0,55% | -12,31% | US$12.506.665 | US$6.580.645 | 531.819.169 GTO |
| 192 |  Po.et POE | US$0,005120 | 0,01% | -5,08% | US$12.482.858 | US$445.186 | 2.437.875.899 POE |
| 193 |  BLOCKv VEE | US$0,005298 | 20,26% | 53,52% | US$12.363.042 | US$98.109,06 | 2.333.613.594 VEE |
| 194 |  Boolberry BBR | US$0,9880 | 1,34% | 31,65% | US$12.340.082 | US$9.106,60 | 12.489.790 BBR |
| 195 |  PumaPay PMA | US$0,0005855 | 0,06% | -13,42% | US$12.251.250 | US$97.228,19 | 20.922.856.631 PMA |
| 196 |  Vitae VITAE | US$1,04 | -1,95% | -10,02% | US$12.225.598 | US$33.815,60 | 11.725.829 VITAE |
| 197 |  Gnosis GNO | US$11,02 | 0,69% | -12,86% | US$12.168.399 | US$25.349,31 | 1.104.590 GNO |
| 198 |  Streamr DATAcoin DATA | US$0,01791 | 2,13% | -2,67% | US$12.127.492 | US$468.189 | 677.154.514 DATA |
| 199 |  Ren REN | US$0,01910 | -1,18% | -11,73% | US$12.074.167 | US$217.558 | 632.026.472 REN |
| 200 |  Wagerr WGR | US$0,06581 | 5,26% | -10,11% | US$12.042.848 | US$14.104,79 | 183.000.000 WGR |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.