Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  0Chain ZCN | US$0,08145 | 2,57% | -20,10% | US$3.267.558 | US$18.832,51 | 40.116.166 ZCN |
| 452 |  Nexty NTY | US$0,00002182 | 0,56% | -20,40% | US$3.258.412 | US$5.327,80 | 149.310.214.598 NTY |
| 453 |  ATN ATN | US$0,03864 | 3,68% | -23,41% | US$3.257.542 | US$6.830,96 | 84.302.524 ATN |
| 454 |  Lunyr LUN | US$1,40 | 0,41% | -10,92% | US$3.219.831 | US$226.499 | 2.297.853 LUN |
| 455 |  Qitmeer HLC | US$0,008123 | -0,19% | -5,69% | US$3.159.962 | US$150.343 | 389.009.995 HLC |
| 456 |  ALQO XLQ | US$0,05495 | -2,58% | -8,70% | US$3.155.052 | US$8.186,07 | 57.412.659 XLQ |
| 457 |  Haven Protocol XHV | US$0,4589 | -2,38% | -30,74% | US$3.132.146 | US$53.994,27 | 6.824.857 XHV |
| 458 |  Spectrecoin XSPEC | US$0,1415 | -4,89% | -6,12% | US$3.128.185 | US$4.400,62 | 22.106.147 XSPEC |
| 459 |  KickToken KICK | US$0,005183 | -0,42% | -14,18% | US$3.110.221 | US$94.438,34 | 600.028.273 KICK |
| 460 |  Flash FLASH | US$0,003437 | -0,14% | -4,44% | US$3.093.266 | US$1.834,32 | 900.000.000 FLASH |
| 461 |  Zen Protocol ZP | US$0,1864 | 19,17% | -12,86% | US$3.090.312 | US$313.241 | 16.576.450 ZP |
| 462 |  DeepOnion ONION | US$0,1909 | 1,40% | -7,59% | US$3.076.041 | US$2.507,72 | 16.117.126 ONION |
| 463 |  B2BX B2B | US$0,1865 | -16,65% | -28,72% | US$3.075.512 | US$646.710 | 16.489.646 B2B |
| 464 |  Blockmason Credit Protocol BCPT | US$0,02916 | 0,43% | -11,79% | US$3.066.958 | US$172.589 | 105.163.785 BCPT |
| 465 |  Ink INK | US$0,006608 | 0,82% | -26,75% | US$3.065.545 | US$2.998.756 | 463.910.527 INK |
| 466 |  PlayGame PXG | US$0,004724 | 5,68% | 11,71% | US$3.039.537 | US$42.158,81 | 643.408.667 PXG |
| 467 |  Lendingblock LND | US$0,004532 | -12,10% | -25,32% | US$3.016.950 | US$138.638 | 665.694.712 LND |
| 468 |  Eden EDN | US$0,003632 | -1,47% | -21,77% | US$2.978.238 | US$143.964 | 819.992.054 EDN |
| 469 |  Dignity DIG | US$0,005669 | -6,03% | 16,02% | US$2.965.276 | US$103.661 | 523.036.421 DIG |
| 470 |  Opacity OPQ | US$0,03266 | -5,65% | -3,14% | US$2.918.745 | US$13.461,48 | 89.377.052 OPQ |
| 471 |  XEL XEL | US$0,03180 | -1,26% | 1,77% | US$2.915.385 | US$1.575,11 | 91.676.277 XEL |
| 472 |  Synthetix Network Token SNX | US$0,04243 | -1,75% | 16,34% | US$2.893.129 | US$34.517,51 | 68.184.410 SNX |
| 473 |  PotCoin POT | US$0,01304 | 0,50% | -2,87% | US$2.889.033 | US$3.488,62 | 221.518.274 POT |
| 474 |  Peerplays PPY | US$0,6410 | -5,14% | 4,44% | US$2.881.731 | US$33.745,45 | 4.496.018 PPY |
| 475 |  PolySwarm NCT | US$0,001858 | -4,15% | -19,94% | US$2.873.684 | US$63.829,11 | 1.546.457.130 NCT |
| 476 |  Moneytoken IMT | US$0,0003030 | -11,63% | -1,34% | US$2.857.719 | US$30.219,22 | 9.430.337.527 IMT |
| 477 |  New Power Coin NPW | US$0,1394 | -15,86% | 10,16% | US$2.847.815 | US$3.736,88 | 20.427.215 NPW |
| 478 |  RevolutionVR RVR | US$0,01353 | -3,96% | -15,21% | US$2.840.582 | US$62.825,21 | 210.000.000 RVR |
| 479 |  MassGrid MGD | US$0,05330 | -4,13% | -9,18% | US$2.834.317 | US$4.536,37 | 53.171.756 MGD |
| 480 |  Pepe Cash PEPECASH | US$0,004028 | -5,07% | -15,13% | US$2.827.408 | US$3.411,97 | 701.884.009 PEPECASH |
| 481 |  Sentient Coin SEN | US$0,001755 | 9,22% | -19,51% | US$2.818.979 | US$16.231,08 | 1.606.437.572 SEN |
| 482 |  Graft GRFT | US$0,005848 | -4,34% | -15,14% | US$2.818.545 | US$4.813,91 | 482.003.924 GRFT |
| 483 |  Blue Whale EXchange BWX | US$0,00008702 | -1,51% | -10,34% | US$2.815.008 | US$17.616,04 | 32.348.257.374 BWX |
| 484 |  NANJCOIN NANJ | US$0,0001453 | -7,88% | -17,39% | US$2.813.935 | US$5.186,04 | 19.361.889.557 NANJ |
| 485 |  HappyPay HPAY | US$0,1569 | -0,74% | -9,71% | US$2.806.938 | US$15.089,74 | 17.886.993 HPAY |
| 486 |  Bean Cash BITB | US$0,001065 | -0,31% | -2,49% | US$2.788.255 | US$2.228,01 | 2.618.516.000 BITB |
| 487 |  BitTube TUBE | US$0,02635 | -0,48% | -17,79% | US$2.784.937 | US$11.845,44 | 105.693.362 TUBE |
| 488 |  Change CAG | US$0,07495 | -8,97% | -16,69% | US$2.781.262 | US$748,43 | 37.109.987 CAG |
| 489 |  SpaceChain SPC | US$0,005375 | -0,75% | -2,28% | US$2.773.310 | US$2.376,47 | 515.923.518 SPC |
| 490 |  Phore PHR | US$0,1748 | 8,38% | -7,93% | US$2.765.835 | US$285.947 | 15.819.045 PHR |
| 491 |  CEEK VR CEEK | US$0,004028 | 7,50% | 8,69% | US$2.764.065 | US$28.635,70 | 686.199.241 CEEK |
| 492 |  Hi Mutual Society HMC | US$0,006824 | -0,82% | -8,02% | US$2.757.488 | US$120.708 | 404.100.000 HMC |
| 493 |  HempCoin THC | US$0,01126 | 15,29% | -0,26% | US$2.749.619 | US$21.956,51 | 244.172.892 THC |
| 494 |  Remme REM | US$0,004457 | 1,47% | -15,82% | US$2.738.089 | US$221.893 | 614.315.410 REM |
| 495 |  SIX SIX | US$0,009928 | -1,56% | -6,50% | US$2.718.003 | US$255.982 | 273.776.596 SIX |
| 496 |  AVINOC AVINOC | US$0,007114 | 20,13% | -5,52% | US$2.692.703 | US$796,14 | 378.491.851 AVINOC |
| 497 |  Zebi Token ZEBI | US$0,005374 | 0,99% | -17,35% | US$2.686.838 | US$292.033 | 500.000.000 ZEBI |
| 498 |  TV-TWO TTV | US$0,006588 | -21,23% | -23,02% | US$2.686.153 | US$1.113,69 | 407.750.964 TTV |
| 499 |  Diamond DMD | US$0,8697 | -1,88% | -12,78% | US$2.679.990 | US$3.083,36 | 3.081.598 DMD |
| 500 |  QunQun QUN | US$0,004043 | 9,90% | -2,69% | US$2.679.141 | US$445.901 | 662.621.408 QUN |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.