Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Counterparty XCP | US$1,96 | -2,23% | -13,16% | US$5.136.727 | US$8.888,53 | 2.615.830 XCP |
| 352 |  Zipper ZIP | US$0,0003154 | -1,90% | -14,70% | US$5.110.123 | US$135.177 | 16.199.999.812 ZIP |
| 353 |  Rotharium RTH | US$1,50 | 1,98% | 25,31% | US$5.052.460 | US$3.314,96 | 3.357.270 RTH |
| 354 |  Primecoin XPM | US$0,1928 | 10,65% | 0,84% | US$5.049.684 | US$57.336,73 | 26.190.295 XPM |
| 355 |  Metrix Coin MRX | US$0,0004344 | -0,30% | -8,74% | US$5.046.967 | US$11.333,02 | 11.619.416.965 MRX |
| 356 |  Robotina ROX | US$0,01875 | -0,59% | -18,41% | US$5.035.606 | US$31.696,94 | 268.561.148 ROX |
| 357 |  Content Neutrality Network CNN | US$0,0001287 | -2,95% | -10,55% | US$5.022.666 | US$164.662 | 39.035.223.816 CNN |
| 358 |  Mothership MSP | US$0,03584 | 4,06% | -14,15% | US$5.017.072 | US$1.480,89 | 140.000.000 MSP |
| 359 |  StarCoin KST | US$0,003290 | 2,57% | -6,83% | US$4.973.057 | US$113.557 | 1.511.631.077 KST |
| 360 |  Blox CDT | US$0,007306 | 4,21% | -8,93% | US$4.917.256 | US$288.986 | 673.079.084 CDT |
| 361 |  Peculium PCL | US$0,002493 | 0,66% | -15,41% | US$4.903.357 | US$143.338 | 1.967.037.200 PCL |
| 362 |  ColossusXT COLX | US$0,0004447 | -13,55% | 26,96% | US$4.878.947 | US$14.502,09 | 10.971.204.389 COLX |
| 363 |  GINcoin GIN | US$1,00 | 1,19% | -13,59% | US$4.807.931 | US$72.632,56 | 4.786.968 GIN |
| 364 |  Quanta Utility Token QNTU | US$0,0001642 | -0,05% | 0,04% | US$4.807.537 | US$6.646,85 | 29.279.582.414 QNTU |
| 365 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03133 | -10,01% | -18,26% | US$4.789.775 | US$1.967.840 | 152.879.249 PLX |
| 366 |  Cred LBA | US$0,009993 | -8,52% | -20,39% | US$4.775.708 | US$380.766 | 477.907.818 LBA |
| 367 |  bitUSD BITUSD | US$0,7596 | 1,09% | -2,43% | US$4.753.139 | US$7.874,06 | 6.257.440 BITUSD |
| 368 |  Agrello DLT | US$0,05504 | -11,59% | 15,02% | US$4.732.238 | US$504.105 | 85.978.873 DLT |
| 369 |  Covesting COV | US$0,2701 | 8,40% | -19,61% | US$4.727.087 | US$9.001,00 | 17.500.000 COV |
| 370 |  Cobinhood COB | US$0,01210 | -1,59% | -3,10% | US$4.722.766 | US$13.325,94 | 390.345.846 COB |
| 371 |  Fortuna FOTA | US$0,009959 | 6,92% | -2,58% | US$4.712.028 | US$807.034 | 473.144.426 FOTA |
| 372 |  NaPoleonX NPX | US$0,2159 | -2,80% | -16,64% | US$4.709.466 | US$97.275,70 | 21.814.747 NPX |
| 373 |  Dero DERO | US$0,7586 | 0,90% | -16,87% | US$4.694.166 | US$61.228,02 | 6.187.917 DERO |
| 374 |  CrypticCoin CRYP | US$0,001842 | 5,00% | -22,73% | US$4.689.495 | US$219.575 | 2.545.299.168 CRYP |
| 375 |  DAPS Coin DAPS | US$0,00008958 | 11,16% | 4,91% | US$4.673.091 | US$20.283,57 | 52.168.045.747 DAPS |
| 376 |  Hydro HYDRO | US$0,001596 | 3,47% | -10,69% | US$4.667.498 | US$343.300 | 2.924.034.340 HYDRO |
| 377 |  Smartshare SSP | US$0,001015 | 14,97% | 42,06% | US$4.657.784 | US$664.587 | 4.590.506.804 SSP |
| 378 |  Blocktix TIX | US$0,1163 | 4,12% | -11,54% | US$4.651.471 | US$209.316 | 40.000.000 TIX |
| 379 |  LBRY Credits LBC | US$0,02146 | 0,05% | -5,80% | US$4.649.270 | US$4.385,93 | 216.674.724 LBC |
| 380 |  PCHAIN PI | US$0,006248 | -0,20% | -19,53% | US$4.634.918 | US$173.997 | 741.790.114 PI |
| 381 |  Monetha MTH | US$0,01542 | 0,87% | -13,20% | US$4.591.316 | US$172.739 | 297.778.023 MTH |
| 382 |  Everus EVR | US$0,01006 | -0,96% | -7,93% | US$4.590.157 | US$7.370,17 | 456.329.183 EVR |
| 383 |  PAC Global PAC | US$0,0008501 | -0,11% | -8,71% | US$4.581.994 | US$12.763,20 | 5.389.916.414 PAC |
| 384 |  TTC TTC | US$0,01630 | -2,79% | -27,75% | US$4.580.356 | US$289.341 | 280.972.431 TTC |
| 385 |  LoyalCoin LYL | US$0,0008518 | -0,57% | -13,11% | US$4.560.269 | US$129.464 | 5.353.626.190 LYL |
| 386 |  Omnitude ECOM | US$0,08331 | -3,44% | -4,54% | US$4.550.305 | US$87.960,23 | 54.621.261 ECOM |
| 387 |  Sakura Bloom SKB | US$0,001761 | -13,64% | -33,39% | US$4.547.538 | US$202.485 | 2.582.965.294 SKB |
| 388 |  BitCapitalVendor BCV | US$0,008364 | 6,99% | -8,70% | US$4.516.693 | US$150.562 | 540.000.000 BCV |
| 389 |  Metadium META | US$0,004159 | 2,80% | -18,59% | US$4.516.011 | US$255.398 | 1.085.906.436 META |
| 390 |  BOX Token BOX | US$0,05587 | -3,96% | -20,47% | US$4.513.650 | US$2.653.088 | 80.784.372 BOX |
| 391 |  EDUCare EKT | US$0,01003 | -0,62% | -5,75% | US$4.511.761 | US$184.121 | 450.000.000 EKT |
| 392 |  TE-FOOD TFD | US$0,008826 | 0,51% | -16,79% | US$4.494.223 | US$5.705,89 | 509.199.531 TFD |
| 393 |  NAGA NGC | US$0,07379 | 13,68% | -24,30% | US$4.461.281 | US$335.501 | 60.462.478 NGC |
| 394 |  Kambria KAT | US$0,02447 | -2,15% | -4,68% | US$4.455.893 | US$136.996 | 182.075.818 KAT |
| 395 |  Clipper Coin CCC | US$0,002808 | 6,74% | -6,85% | US$4.450.354 | US$21.003,15 | 1.585.101.355 CCC |
| 396 |  Aeron ARN | US$0,2529 | 1,12% | -10,31% | US$4.425.871 | US$600.836 | 17.500.000 ARN |
| 397 |  Everex EVX | US$0,2204 | 0,04% | -8,81% | US$4.424.400 | US$335.640 | 20.075.000 EVX |
| 398 |  Mercury MER | US$0,04422 | 1,27% | -18,42% | US$4.422.301 | US$57.179,38 | 100.000.000 MER |
| 399 |  Aston ATX | US$0,005338 | -0,62% | -7,55% | US$4.398.614 | US$863,17 | 824.000.000 ATX |
| 400 |  Travala.com AVA | US$0,1247 | -0,18% | -8,63% | US$4.377.828 | US$11.133,98 | 35.101.443 AVA |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.