Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Polis POLIS | US$0,8417 | 0,37% | 2,09% | US$4.376.586 | US$6.366,04 | 5.199.904 POLIS |
| 402 |  Blockport BPT | US$0,08225 | -1,74% | 36,35% | US$4.348.738 | US$125.700 | 52.870.933 BPT |
| 403 |  Sentinel Protocol UPP | US$0,01450 | 3,35% | -12,30% | US$4.278.287 | US$999.491 | 294.967.426 UPP |
| 404 |  SpankChain SPANK | US$0,01406 | 0,52% | 4,99% | US$4.219.236 | US$35.744,00 | 300.043.386 SPANK |
| 405 |  AppCoins APPC | US$0,04102 | 2,12% | -9,50% | US$4.104.237 | US$502.704 | 100.054.312 APPC |
| 406 |  DxChain Token DX | US$0,0002696 | 1,34% | 4,85% | US$4.099.203 | US$215.434 | 15.202.017.860 DX |
| 407 |  Humanscape HUM | US$0,0001242 | 9,97% | -14,66% | US$4.095.493 | US$1.046,19 | 32.982.403.899 HUM |
| 408 |  Viberate VIB | US$0,02256 | -0,55% | -9,67% | US$4.069.287 | US$643.337 | 180.363.130 VIB |
| 409 |  Aeon AEON | US$0,2569 | 4,33% | -7,33% | US$4.066.382 | US$2.176,20 | 15.831.459 AEON |
| 410 |  Callisto Network CLO | US$0,003889 | 2,02% | -16,80% | US$4.057.120 | US$48.255,48 | 1.043.261.595 CLO |
| 411 |  Numeraire NMR | US$2,99 | 2,50% | 13,58% | US$4.034.782 | US$12.133,92 | 1.349.328 NMR |
| 412 |  Genaro Network GNX | US$0,01572 | 8,51% | -2,48% | US$4.012.606 | US$227.521 | 255.217.243 GNX |
| 413 |  Etherparty FUEL | US$0,007569 | 4,76% | -5,63% | US$4.000.362 | US$427.559 | 528.542.202 FUEL |
| 414 |  MinexCoin MNX | US$0,8150 | 2,43% | -15,07% | US$3.957.883 | US$38.310,47 | 4.856.174 MNX |
| 415 |  YOYOW YOYOW | US$0,01317 | -1,66% | -8,55% | US$3.951.429 | US$208.612 | 299.999.990 YOYOW |
| 416 |  Zeepin ZPT | US$0,007890 | -3,15% | -22,67% | US$3.944.899 | US$128.747 | 500.000.000 ZPT |
| 417 |  HTMLCOIN HTML | US$0,00007406 | 5,70% | -5,85% | US$3.930.100 | US$2.173,22 | 53.067.332.240 HTML |
| 418 |  Polybius PLBT | US$0,9847 | -2,87% | -14,07% | US$3.908.892 | US$1.909,50 | 3.969.565 PLBT |
| 419 |  Distributed Credit Chain DCC | US$0,001301 | -3,09% | -16,94% | US$3.903.113 | US$18.709,56 | 3.000.550.023 DCC |
| 420 |  Ternio TERN | US$0,01150 | -1,35% | -1,29% | US$3.843.056 | US$43.237,91 | 334.161.876 TERN |
| 421 |  Rublix RBLX | US$0,1846 | -3,03% | -18,73% | US$3.842.726 | US$16.147,16 | 20.819.784 RBLX |
| 422 |  MARK.SPACE MRK | US$0,005866 | -0,22% | -10,16% | US$3.834.344 | US$117.428 | 653.655.757 MRK |
| 423 |  INO COIN INO | US$0,1912 | -1,49% | -2,82% | US$3.823.844 | US$1.811.142 | 20.000.000 INO |
| 424 |  Global Cryptocurrency GCC | US$0,003117 | 2,39% | -27,22% | US$3.792.927 | US$9.594,91 | 1.216.716.215 GCC |
| 425 |  Xaurum XAUR | US$0,03969 | 1,62% | 2,63% | US$3.792.087 | US$13.223,48 | 95.535.749 XAUR |
| 426 |  ION ION | US$0,1816 | -5,79% | -12,72% | US$3.789.480 | US$24.633,32 | 20.872.617 ION |
| 427 |  AirSwap AST | US$0,02520 | 0,89% | -11,32% | US$3.779.751 | US$144.552 | 150.000.000 AST |
| 428 |  Global Currency Reserve GCR | US$0,03572 | -1,38% | -2,19% | US$3.761.689 | US$5.186,54 | 105.305.852 GCR |
| 429 |  Starta STA | US$0,7196 | -6,67% | -4,72% | US$3.725.002 | US$1.382,99 | 5.176.714 STA |
| 430 |  Apex CPX | US$0,008252 | -0,75% | -15,83% | US$3.724.423 | US$582.866 | 451.351.686 CPX |
| 431 |  Feathercoin FTC | US$0,01656 | 0,26% | -11,94% | US$3.706.372 | US$9.414,68 | 223.760.920 FTC |
| 432 |  SwftCoin SWFTC | US$0,001005 | -0,53% | -6,99% | US$3.659.482 | US$1.434.128 | 3.639.990.384 SWFTC |
| 433 |  Digix Gold Token DGX | US$41,55 | -0,58% | -1,08% | US$3.637.235 | US$785.970 | 87.532 DGX |
| 434 |  Dock DOCK | US$0,008302 | 8,18% | -9,10% | US$3.628.175 | US$757.785 | 437.011.161 DOCK |
| 435 |  Blackmoon BMC | US$0,1654 | 1,35% | -6,77% | US$3.625.543 | US$29.001,03 | 21.917.544 BMC |
| 436 |  Lamden TAU | US$0,02545 | -1,32% | -11,07% | US$3.619.199 | US$10.108,09 | 142.215.728 TAU |
| 437 |  Shift SHIFT | US$0,2822 | -0,54% | -13,57% | US$3.600.289 | US$6.813,25 | 12.759.968 SHIFT |
| 438 |  SwissBorg CHSB | US$0,006176 | -1,28% | 7,17% | US$3.556.104 | US$18.310,81 | 575.821.133 CHSB |
| 439 |  Aurora DAO AURA | US$0,02315 | -0,97% | -23,70% | US$3.529.960 | US$20.113,97 | 152.453.961 AURA |
| 440 |  eSDChain SDA | US$0,004924 | 17,57% | 1,51% | US$3.513.506 | US$14.129,01 | 713.593.331 SDA |
| 441 |  SPINDLE SPD | US$0,0009406 | -3,52% | -48,00% | US$3.512.333 | US$13.207,80 | 3.734.287.639 SPD |
| 442 |  Storiqa STQ | US$0,0003477 | -5,73% | -14,61% | US$3.414.639 | US$125.773 | 9.820.877.590 STQ |
| 443 |  XPA XPA | US$0,05920 | -1,05% | -21,55% | US$3.385.036 | US$1.360,13 | 57.177.751 XPA |
| 444 |  Bismuth BIS | US$0,2268 | -1,43% | -12,41% | US$3.370.476 | US$1.924,44 | 14.863.592 BIS |
| 445 |  Winding Tree LIF | US$0,1659 | -4,51% | -15,84% | US$3.368.872 | US$546,26 | 20.301.755 LIF |
| 446 |  Bitcoin Atom BCA | US$0,1826 | -0,19% | -11,29% | US$3.360.900 | US$65.649,63 | 18.405.713 BCA |
| 447 |  eosDAC EOSDAC | US$0,005025 | -8,71% | -18,17% | US$3.320.556 | US$42.872,98 | 660.755.177 EOSDAC |
| 448 |  adToken ADT | US$0,005492 | -0,97% | -18,58% | US$3.294.960 | US$50.928,13 | 600.000.000 ADT |
| 449 |  Unikoin Gold UKG | US$0,02298 | 1,16% | 8,64% | US$3.292.889 | US$71.564,17 | 143.272.371 UKG |
| 450 |  Bit-Z Token BZ | US$0,07319 | -2,28% | -19,17% | US$3.286.426 | US$23.244.368 | 44.905.137 BZ |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.