Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  XMax XMX | US$0,0002258 | 3,81% | 3,38% | US$2.670.754 | US$56.864,26 | 11.830.519.340 XMX |
| 502 |  Hydro Protocol HOT | US$0,003803 | -2,72% | -18,91% | US$2.670.005 | US$5.734,57 | 702.000.000 HOT |
| 503 |  BrahmaOS BRM | US$0,004304 | -4,09% | -12,84% | US$2.665.394 | US$10.881,06 | 619.267.130 BRM |
| 504 |  Myriad XMY | US$0,001603 | -0,73% | -7,86% | US$2.620.252 | US$1.036,40 | 1.634.412.250 XMY |
| 505 |  I/O Coin IOC | US$0,1523 | -5,27% | -8,93% | US$2.617.202 | US$3.433,93 | 17.186.460 IOC |
| 506 |  Scala XLA | US$0,0003283 | 16,69% | 51,11% | US$2.536.112 | US$41.513,48 | 7.724.368.574 XLA |
| 507 |  DACSEE DACS | US$0,003393 | 0,20% | -9,25% | US$2.535.860 | US$45.271,78 | 747.346.224 DACS |
| 508 |  EncrypGen DNA | US$0,03763 | -34,96% | 100,93% | US$2.522.012 | US$36.581,75 | 67.029.977 DNA |
| 509 |  carVertical CV | US$0,0003244 | 1,03% | -10,80% | US$2.509.652 | US$4.712,98 | 7.736.264.054 CV |
| 510 |  Edge DADI | US$0,03325 | -0,12% | -11,93% | US$2.486.845 | US$147.262 | 74.795.646 DADI |
| 511 |  Scorum Coins SCR | US$0,08490 | -1,14% | -19,74% | US$2.484.569 | US$12.868,09 | 29.265.075 SCR |
| 512 |  Sentinel SENT | US$0,001234 | -4,06% | -1,25% | US$2.467.187 | US$17.521,93 | 1.999.969.999 SENT |
| 513 |  FarmaTrust FTT | US$0,004096 | -4,40% | -3,93% | US$2.457.330 | US$265.058 | 600.000.000 FTT |
| 514 |  MonetaryUnit MUE | US$0,01655 | -1,69% | -13,88% | US$2.451.039 | US$2.804,78 | 148.082.537 MUE |
| 515 |  XinFin Network XDCE | US$0,0006283 | -5,34% | -7,55% | US$2.435.194 | US$185.433 | 3.875.724.556 XDCE |
| 516 |  BitGreen BITG | US$0,3622 | 3,00% | -26,32% | US$2.423.950 | US$6.445,35 | 6.692.543 BITG |
| 517 |  MktCoin MLM | US$0,002070 | -4,26% | -7,02% | US$2.404.187 | US$2.058,11 | 1.161.411.149 MLM |
| 518 |  Crown CRW | US$0,1130 | -6,64% | -15,72% | US$2.403.998 | US$35.279,80 | 21.279.802 CRW |
| 519 |  Dimecoin DIME | US$0,000004459 | -2,02% | -21,97% | US$2.403.767 | US$910,07 | 539.096.740.560 DIME |
| 520 |  Vipstar Coin VIPS | US$0,00007063 | -13,23% | 10,23% | US$2.402.548 | US$1.297.036 | 34.017.742.300 VIPS |
| 521 |  CargoX CXO | US$0,01855 | 2,45% | -8,91% | US$2.393.687 | US$14.255,76 | 129.071.409 CXO |
| 522 |  Bulwark BWK | US$0,1552 | 2,19% | -13,24% | US$2.387.410 | US$4.785,56 | 15.379.451 BWK |
| 523 |  DAOstack GEN | US$0,06188 | 1,31% | -9,41% | US$2.379.437 | US$4.290,81 | 38.455.043 GEN |
| 524 |  Darico Ecosystem Coin DEC | US$0,04601 | 0,45% | -43,72% | US$2.371.521 | US$7.680,50 | 51.543.807 DEC |
| 525 |  Soarcoin SOAR | US$0,002194 | 6,48% | -7,30% | US$2.369.950 | US$757,83 | 1.080.319.439 SOAR |
| 526 |  GoldCoin GLC | US$0,05705 | -14,48% | 60,69% | US$2.369.382 | US$36.308,47 | 41.531.008 GLC |
| 527 |  LinkEye LET | US$0,003932 | 23,47% | 23,22% | US$2.359.475 | US$2.538.460 | 600.000.000 LET |
| 528 |  GET Protocol GET | US$0,2062 | -11,73% | -27,16% | US$2.348.011 | US$1.312,51 | 11.388.258 GET |
| 529 |  Global Social Chain GSC | US$0,004792 | -2,35% | -16,65% | US$2.343.861 | US$133.379 | 489.131.268 GSC |
| 530 |  Olympus Labs MOT | US$0,06106 | -2,66% | -2,64% | US$2.341.323 | US$50.957,64 | 38.345.709 MOT |
| 531 |  Switcheo SWTH | US$0,004460 | 5,82% | -6,76% | US$2.331.068 | US$6.903,73 | 522.694.673 SWTH |
| 532 |  Yocoin YOC | US$0,006728 | -2,14% | -17,69% | US$2.306.843 | US$16.907,20 | 342.883.053 YOC |
| 533 |  BitDice CSNO | US$0,03289 | -0,67% | -14,53% | US$2.302.215 | US$2.199,05 | 70.000.000 CSNO |
| 534 |  Ulord UT | US$0,04330 | 4,02% | -15,58% | US$2.301.526 | US$233.696 | 53.152.710 UT |
| 535 |  Divi DIVI | US$0,002869 | 0,61% | 5,59% | US$2.297.636 | US$16.355,60 | 800.806.522 DIVI |
| 536 |  FNKOS FNKOS | US$0,01644 | -1,28% | -28,47% | US$2.293.365 | US$21.764,69 | 139.516.064 FNKOS |
| 537 |  FuzeX FXT | US$0,003033 | -0,53% | 1,24% | US$2.290.099 | US$6.004,72 | 755.098.192 FXT |
| 538 |  DECENT DCT | US$0,04461 | -42,97% | -70,12% | US$2.288.571 | US$90.961,52 | 51.306.089 DCT |
| 539 |  Unibright UBT | US$0,01613 | -1,12% | -19,09% | US$2.273.725 | US$230.487 | 140.984.219 UBT |
| 540 |  NoLimitCoin NLC2 | US$0,01078 | -2,46% | -12,87% | US$2.270.938 | US$6.283,27 | 210.579.260 NLC2 |
| 541 |  PAL Network PAL | US$0,004750 | -0,03% | -12,63% | US$2.251.805 | US$91.086,00 | 474.025.282 PAL |
| 542 |  Morpheus.Network MRPH | US$0,07474 | 7,99% | 0,13% | US$2.228.750 | US$45.559,53 | 29.820.718 MRPH |
| 543 |  ToaCoin TOA | US$0,0006728 | -3,61% | -33,20% | US$2.226.418 | US$10.043,03 | 3.308.939.571 TOA |
| 544 |  DeepBrain Chain DBC | US$0,001481 | 1,79% | -24,62% | US$2.221.893 | US$298.590 | 1.500.000.000 DBC |
| 545 |  Seele SEELE | US$0,003254 | -0,62% | -10,12% | US$2.213.435 | US$98.640,72 | 680.292.071 SEELE |
| 546 |  Etheroll DICE | US$0,3153 | -1,14% | -17,59% | US$2.207.536 | US$9.747,96 | 7.001.623 DICE |
| 547 |  Radium RADS | US$0,6178 | -1,99% | -6,69% | US$2.200.777 | US$4.654,90 | 3.562.285 RADS |
| 548 |  EBCoin EBC | US$0,0005781 | -0,04% | -3,10% | US$2.161.889 | US$11.318,96 | 3.739.668.066 EBC |
| 549 |  VeriCoin VRC | US$0,06814 | -4,49% | -11,26% | US$2.144.763 | US$31.605,34 | 31.475.879 VRC |
| 550 |  Gene Source Code Chain GENE | US$0,005783 | -3,89% | -19,66% | US$2.133.636 | US$6.567,32 | 368.944.799 GENE |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.