Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ZMINE ZMN | US$0,009920 | -2,41% | -12,32% | US$1.328.500 | US$1.256,02 | 133.927.666 ZMN |
| 652 |  Liquidity Network LQD | US$0,03071 | 0,99% | -22,85% | US$1.324.649 | US$111.095 | 43.134.645 LQD |
| 653 |  FansTime FTI | US$0,0004606 | -5,86% | -22,62% | US$1.312.716 | US$137.095 | 2.850.000.000 FTI |
| 654 |  TRAXIA TM2 | US$0,002650 | -5,71% | -30,38% | US$1.304.907 | US$20.807,41 | 492.353.333 TM2 |
| 655 |  HashCoin HSC | US$0,0001009 | 1,24% | -8,36% | US$1.298.165 | US$1.495,03 | 12.863.911.326 HSC |
| 656 |  Abyss Token ABYSS | US$0,005802 | 0,21% | -20,60% | US$1.296.136 | US$471.942 | 223.412.005 ABYSS |
| 657 |  Fox Trading FOXT | US$0,1435 | -7,42% | -12,43% | US$1.295.859 | US$391.134 | 9.029.950 FOXT |
| 658 |  aXpire AXPR | US$0,004678 | 1,64% | -14,60% | US$1.284.060 | US$197.143 | 274.499.990 AXPR |
| 659 |  UltraNote Coin XUN | US$0,0003586 | 86,09% | 204,83% | US$1.280.870 | US$17.823,17 | 3.572.194.767 XUN |
| 660 |  Musicoin MUSIC | US$0,0009872 | -0,61% | -7,71% | US$1.279.572 | US$1.156,01 | 1.296.173.160 MUSIC |
| 661 |  Flixxo FLIXX | US$0,01578 | -12,09% | -27,73% | US$1.276.375 | US$46.082,81 | 80.883.009 FLIXX |
| 662 |  RightMesh RMESH | US$0,02101 | 0,28% | -23,83% | US$1.269.770 | US$34.456,81 | 60.449.781 RMESH |
| 663 |  Coinsuper Ecosystem Network CEN | US$0,009029 | -1,16% | -20,01% | US$1.260.698 | US$254.346 | 139.621.836 CEN |
| 664 |  HOQU HQX | US$0,008334 | -2,91% | 12,39% | US$1.259.471 | US$2.062.812 | 151.118.386 HQX |
| 665 |  HiCoin XHI | US$0,0002836 | -1,68% | 18,59% | US$1.257.551 | US$5.309,21 | 4.434.602.828 XHI |
| 666 |  Vexanium VEX | US$0,004158 | 3,34% | -10,79% | US$1.254.793 | US$174.286 | 301.800.825 VEX |
| 667 |  Elite 1337 | US$0,00004763 | -3,79% | -23,45% | US$1.254.481 | US$920,19 | 26.338.042.298 1337 |
| 668 |  SelfSell SSC | US$0,003192 | 2,38% | -8,96% | US$1.244.817 | US$518.348 | 390.000.000 SSC |
| 669 |  POPCHAIN PCH | US$0,002391 | -0,10% | -20,75% | US$1.244.730 | US$163.056 | 520.598.978 PCH |
| 670 |  Databits DTB | US$0,05466 | 2,34% | -1,21% | US$1.243.416 | US$4.578,79 | 22.747.809 DTB |
| 671 |  Omni OMNI | US$2,21 | -4,09% | -0,54% | US$1.240.817 | US$670,40 | 561.797 OMNI |
| 672 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01982 | 1,77% | -20,81% | US$1.231.675 | US$14.633,44 | 62.131.190 ETT |
| 673 |  Paypex PAYX | US$0,01795 | -2,29% | -18,70% | US$1.228.490 | US$17.175,81 | 68.428.768 PAYX |
| 674 |  On.Live ONL | US$0,05652 | -1,75% | -20,03% | US$1.222.040 | US$112.279 | 21.622.215 ONL |
| 675 |  Linfinity LFC | US$0,002180 | -0,98% | 11,47% | US$1.214.892 | US$14.408,80 | 557.168.546 LFC |
| 676 |  EnergiToken ETK | US$0,0006553 | -0,74% | -7,63% | US$1.213.783 | US$4.467,45 | 1.852.153.500 ETK |
| 677 |  BitDegree BDG | US$0,003392 | 16,10% | -4,56% | US$1.208.787 | US$1.215,26 | 356.337.711 BDG |
| 678 |  ALIS ALIS | US$0,03101 | -21,11% | 2,10% | US$1.207.234 | US$980,46 | 38.926.863 ALIS |
| 679 |  Kleros PNK | US$0,005721 | -8,83% | -18,27% | US$1.195.876 | US$5.260,15 | 209.034.437 PNK |
| 680 |  Hacken HKN | US$0,2222 | -2,83% | -16,89% | US$1.190.928 | US$7.257,87 | 5.359.516 HKN |
| 681 |  OracleChain OCT | US$0,03930 | 6,30% | -31,86% | US$1.178.963 | US$5.497,04 | 30.000.000 OCT |
| 682 |  Nebula AI NBAI | US$0,001012 | -10,14% | -29,05% | US$1.177.136 | US$926,43 | 1.162.684.117 NBAI |
| 683 |  AirWire WIRE | US$0,009802 | 234,90% | 45,59% | US$1.176.845 | US$70.720,32 | 120.058.126 WIRE |
| 684 |  WABnetwork WAB | US$0,0001174 | 27,10% | -4,48% | US$1.167.227 | US$3.571,62 | 9.939.999.989 WAB |
| 685 |  BitSend BSD | US$0,05343 | -0,66% | -13,45% | US$1.166.097 | US$13.491,78 | 21.824.125 BSD |
| 686 |  Sharder SS | US$0,004111 | -7,89% | -20,10% | US$1.164.437 | US$265.623 | 283.282.765 SS |
| 687 |  GoCrypto Token GOC | US$0,008281 | -0,99% | -1,38% | US$1.160.810 | US$81.257,01 | 140.179.836 GOC |
| 688 |  Rivetz RVT | US$0,04410 | -2,10% | -15,48% | US$1.157.483 | US$1.115,60 | 26.244.468 RVT |
| 689 |  Matchpool GUP | US$0,01543 | -1,35% | -12,46% | US$1.157.253 | US$3.696,56 | 75.000.000 GUP |
| 690 |  TrueDeck TDP | US$0,03576 | -3,11% | -17,88% | US$1.156.578 | US$299.927 | 32.345.581 TDP |
| 691 |  EchoLink EKO | US$0,003091 | 1,85% | -10,89% | US$1.152.377 | US$118.323 | 372.810.007 EKO |
| 692 |  sUSD SUSD | US$0,9986 | -0,11% | 0,29% | US$1.150.631 | US$14.112,69 | 1.152.242 SUSD |
| 693 |  SolarCoin SLR | US$0,02297 | -1,18% | -12,69% | US$1.148.191 | US$3.856,85 | 49.982.079 SLR |
| 694 |  UNIVERSAL CASH UCASH | US$0,0001300 | -7,31% | -2,38% | US$1.146.930 | US$89.295,27 | 8.819.684.171 UCASH |
| 695 |  DAV Coin DAV | US$0,002507 | -1,84% | -27,71% | US$1.139.582 | US$44.400,94 | 454.636.709 DAV |
| 696 |  Swarm City SWT | US$0,1357 | -0,20% | -2,52% | US$1.132.391 | US$2.083,10 | 8.342.785 SWT |
| 697 |  OneLedger OLT | US$0,003495 | 6,95% | -31,99% | US$1.132.383 | US$228.481 | 323.990.711 OLT |
| 698 |  Trinity Network Credit TNC | US$0,003397 | 1,31% | -13,77% | US$1.132.211 | US$714,03 | 333.333.333 TNC |
| 699 |  Hashgard GARD | US$0,00006755 | -0,68% | -13,42% | US$1.131.986 | US$387.511 | 16.757.373.935 GARD |
| 700 |  Datawallet DXT | US$0,002901 | 7,99% | -1,63% | US$1.131.927 | US$16.523,94 | 390.222.225 DXT |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.