Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Blockparty (BOXX Token) BOXX | US$0,03999 | 0,92% | -15,89% | US$928.005 | US$45.059,65 | 23.205.282 BOXX |
| 752 |  SINOVATE SIN | US$0,001971 | -2,66% | -6,16% | US$927.109 | US$13.628,23 | 470.303.653 SIN |
| 753 |  DeviantCoin DEV | US$0,06414 | -0,37% | -11,98% | US$925.819 | US$1.531,69 | 14.434.594 DEV |
| 754 |  ExclusiveCoin EXCL | US$0,1698 | -8,40% | -8,52% | US$916.039 | US$1.162,90 | 5.396.261 EXCL |
| 755 |  Gems GEM | US$0,0007967 | -3,26% | -16,38% | US$914.242 | US$4.417,26 | 1.147.488.025 GEM |
| 756 |  Kind Ads Token KIND | US$0,02556 | 1,34% | -18,89% | US$902.681 | US$500,04 | 35.319.594 KIND |
| 757 |  Nework NKC | US$0,006112 | -6,86% | -23,28% | US$902.037 | US$59.895,15 | 147.586.172 NKC |
| 758 |  LogisCoin LGS | US$0,4973 | -1,42% | -27,46% | US$892.962 | US$26.092,34 | 1.795.624 LGS |
| 759 |  Seal Network SEAL | US$0,001688 | -0,33% | -23,65% | US$869.448 | US$869,13 | 515.110.690 SEAL |
| 760 |  Datum DAT | US$0,0008828 | 5,38% | -11,72% | US$866.687 | US$104.781 | 981.748.288 DAT |
| 761 |  Ink Protocol XNK | US$0,004442 | -2,05% | -10,61% | US$861.426 | US$32.409,34 | 193.949.269 XNK |
| 762 |  FLIP FLP | US$0,01538 | -0,31% | 3,76% | US$860.371 | US$46.099,08 | 55.955.000 FLP |
| 763 |  Cashbery Coin CBC | US$0,1552 | 17,68% | 152,86% | US$857.231 | US$214.138 | 5.523.618 CBC |
| 764 |  Stox STX | US$0,01650 | 36,97% | 31,05% | US$850.859 | US$176.355 | 51.574.012 STX |
| 765 |  STK STK | US$0,002468 | 3,20% | -21,96% | US$843.700 | US$155.336 | 341.808.595 STK |
| 766 |  GoByte GBX | US$0,2511 | -2,38% | -11,96% | US$841.903 | US$29.161,93 | 3.352.871 GBX |
| 767 |  FoldingCoin FLDC | US$0,001170 | 2,26% | -8,31% | US$841.718 | US$2.201,26 | 719.416.990 FLDC |
| 768 |  Eroscoin ERO | US$0,004497 | -7,44% | -30,26% | US$839.805 | US$632,71 | 186.744.000 ERO |
| 769 |  PAYCENT PYN | US$0,02721 | -4,37% | -29,40% | US$834.209 | US$4.332,65 | 30.662.802 PYN |
| 770 |  Kore KORE | US$0,3894 | -1,67% | 1,61% | US$829.403 | US$9.011,29 | 2.129.880 KORE |
| 771 |  Faceter FACE | US$0,001759 | -6,28% | -17,80% | US$827.732 | US$4.012,51 | 470.617.546 FACE |
| 772 |  Syndicate SYNX | US$0,02519 | -2,79% | -17,60% | US$819.274 | US$8.188,57 | 32.518.010 SYNX |
| 773 |  Arbidex ABX | US$0,03987 | -0,69% | -20,41% | US$814.209 | US$42.527,40 | 20.421.954 ABX |
| 774 |  Debitum DEB | US$0,004055 | 3,18% | -10,87% | US$809.519 | US$7.513,33 | 199.645.716 DEB |
| 775 |  Qwark QWARK | US$0,01208 | -4,84% | -13,22% | US$805.374 | US$1.089,47 | 66.672.937 QWARK |
| 776 |  Qbao QBT | US$0,01231 | -6,45% | -18,63% | US$804.681 | US$55.984,75 | 65.351.403 QBT |
| 777 |  Pirl PIRL | US$0,02299 | 1,53% | -8,27% | US$804.064 | US$1.925,01 | 34.967.863 PIRL |
| 778 |  Silent Notary SNTR | US$0,000009611 | 0,62% | -23,34% | US$802.212 | US$228.888 | 83.470.521.339 SNTR |
| 779 |  Thrive Token THRT | US$0,007693 | -0,40% | -11,96% | US$793.761 | US$27.405,86 | 103.177.502 THRT |
| 780 |  InterValue INVE | US$0,005938 | 39,72% | -5,24% | US$793.632 | US$194.814 | 133.648.470 INVE |
| 781 |  Crowd Machine CMCT | US$0,001666 | -1,80% | -8,03% | US$783.330 | US$1.464,28 | 470.164.800 CMCT |
| 782 |  Education Ecosystem LEDU | US$0,003569 | -18,30% | -3,45% | US$777.204 | US$12.619,90 | 217.789.857 LEDU |
| 783 |  Bitcoin Incognito XBI | US$0,1049 | -4,81% | -19,79% | US$776.422 | US$11.073,80 | 7.405.055 XBI |
| 784 |  Global Awards Token GAT | US$0,001460 | -3,28% | 0,08% | US$773.539 | US$1.690,94 | 529.861.449 GAT |
| 785 |  ProChain PRA | US$0,01560 | 18,32% | 21,25% | US$772.952 | US$11.021,26 | 49.562.749 PRA |
| 786 |  VouchForMe IPL | US$0,003799 | -4,45% | -15,97% | US$763.617 | US$86.852,98 | 201.000.000 IPL |
| 787 |  RED RED | US$0,005815 | -5,24% | -16,65% | US$755.974 | US$5.715,20 | 130.000.009 RED |
| 788 |  Aphelion APH | US$0,01492 | -2,18% | -2,33% | US$746.031 | US$3.260,54 | 50.000.000 APH |
| 789 |  Traceability Chain TAC | US$0,001850 | 18,17% | -5,93% | US$742.313 | US$30.881,24 | 401.227.245 TAC |
| 790 |  Formosa Financial FMF | US$0,0008680 | -0,92% | -29,32% | US$740.913 | US$21.648,45 | 853.593.232 FMF |
| 791 |  TrustNote TTT | US$0,002378 | 1,03% | -13,10% | US$737.132 | US$619.510 | 309.999.945 TTT |
| 792 |  Giant GIC | US$0,2288 | -3,37% | 17,01% | US$727.821 | US$8.172,18 | 3.181.647 GIC |
| 793 |  SHIELD XSH | US$0,001405 | -2,50% | 0,82% | US$720.877 | US$1.198,54 | 512.973.375 XSH |
| 794 |  Arionum ARO | US$0,009543 | -6,99% | -38,96% | US$714.255 | US$94.535,87 | 74.847.830 ARO |
| 795 |  LikeCoin LIKE | US$0,001507 | -8,74% | -28,59% | US$713.795 | US$80.532,04 | 473.578.765 LIKE |
| 796 |  StrongHands SHND | US$0,00000007702 | -2,79% | -5,02% | US$712.534 | US$1.839,75 | 9.251.087.447.946 SHND |
| 797 |  HEROcoin PLAY | US$0,005684 | -2,42% | -15,55% | US$708.839 | US$23.689,53 | 124.707.254 PLAY |
| 798 |  Internxt INXT | US$1,11 | -18,71% | -17,71% | US$701.699 | US$17.780,81 | 629.610 INXT |
| 799 |  BitRent RNTB | US$0,0008297 | -40,43% | -7,80% | US$698.392 | US$23.945,62 | 841.738.500 RNTB |
| 800 |  IDEX Membership IDXM | US$349,07 | 8,49% | -16,10% | US$698.131 | US$2.180,15 | 2.000 IDXM |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.