Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Xenon XNN | US$0,001468 | 0,67% | -34,72% | US$440.493 | US$520,54 | 300.000.000 XNN |
| 902 |  Guaranteed Ethurance Token Extra GETX | US$0,001457 | -0,02% | -40,64% | US$437.213 | US$4.550,89 | 300.000.000 GETX |
| 903 |  TrueVett VME | US$0,002499 | -32,20% | -44,64% | US$435.258 | US$698,77 | 174.190.707 VME |
| 904 |  1World 1WO | US$0,02021 | -12,46% | -46,66% | US$418.023 | US$3.829,24 | 20.686.551 1WO |
| 905 |  HeroNode HER | US$0,0004408 | -3,70% | -23,41% | US$417.896 | US$86.106,41 | 948.104.698 HER |
| 906 |  Profile Utility Token PUT | US$0,009208 | -10,46% | 18,77% | US$417.037 | US$141.183 | 45.289.804 PUT |
| 907 |  eBoost EBST | US$0,02055 | 3,78% | -9,10% | US$410.962 | US$1.286,79 | 20.000.000 EBST |
| 908 |  Credit Tag Chain CTC | US$0,009313 | -9,07% | -31,13% | US$410.318 | US$42.857,67 | 44.060.220 CTC |
| 909 |  Tokenbox TBX | US$0,03579 | 0,58% | -20,48% | US$407.779 | US$13.990,24 | 11.393.882 TBX |
| 910 |  EUNO EUNO | US$0,02742 | -0,87% | -8,95% | US$406.428 | US$640,39 | 14.821.322 EUNO |
| 911 |  BiblePay BBP | US$0,0003291 | 18,30% | -11,16% | US$405.230 | US$1.077,92 | 1.231.468.465 BBP |
| 912 |  HeartBout HB | US$0,007609 | -0,10% | -6,54% | US$404.776 | US$75.752,77 | 53.195.267 HB |
| 913 |  White Standard WSD | US$0,9144 | -10,01% | -6,49% | US$401.793 | US$5.276,16 | 439.402 WSD |
| 914 |  GoldMint MNTP | US$0,2078 | -0,53% | -9,46% | US$397.867 | US$2.296,21 | 1.914.997 MNTP |
| 915 |  Repme RPM | US$0,00001093 | 2,43% | -10,72% | US$395.839 | US$32.973,85 | 36.220.523.483 RPM |
| 916 |  Etheera ETA | US$0,00006755 | 1,19% | -20,88% | US$395.683 | US$643,08 | 5.857.896.294 ETA |
| 917 |  Maverick Chain MVC | US$0,003693 | 2,66% | 20,14% | US$394.895 | US$40.959,99 | 106.936.231 MVC |
| 918 |  Matryx MTX | US$0,01689 | -0,13% | -20,59% | US$392.308 | US$166.355 | 23.224.303 MTX |
| 919 |  Graviocoin GIO | US$0,0005008 | 2,00% | 11,09% | US$390.310 | US$8.965,15 | 779.328.504 GIO |
| 920 |  eBitcoin EBTC | US$0,02064 | -2,00% | -10,07% | US$389.944 | US$3.331,77 | 18.897.126 EBTC |
| 921 |  HBZ coin HBZ | US$0,0004974 | -16,32% | -58,19% | US$389.109 | US$54.168,36 | 782.301.957 HBZ |
| 922 |  CannabisCoin CANN | US$0,005026 | 1,92% | -7,64% | US$388.168 | US$1.105,83 | 77.231.176 CANN |
| 923 |  SnowGem XSG | US$0,03535 | 0,73% | -13,41% | US$387.659 | US$69.162,54 | 10.967.349 XSG |
| 924 |  Cryptosolartech CST | US$0,006017 | -32,73% | -32,62% | US$386.786 | US$3.706,39 | 64.278.763 CST |
| 925 |  DPRating RATING | US$0,0001709 | 0,65% | -7,60% | US$385.233 | US$87.601,66 | 2.254.467.538 RATING |
| 926 |  Nexium NXC | US$0,005777 | -9,20% | -7,33% | US$384.217 | US$526,39 | 66.509.519 NXC |
| 927 |  NuBits USNBT | US$0,03499 | 1,03% | -5,00% | US$384.203 | US$10.575,85 | 10.981.667 USNBT |
| 928 |  Bitcoin Zero BZX | US$0,03065 | -0,83% | 23,21% | US$384.135 | US$30.545,23 | 12.534.620 BZX |
| 929 |  Kalkulus KLKS | US$0,02662 | 2,88% | -8,43% | US$382.428 | US$26.424,48 | 14.367.256 KLKS |
| 930 |  ATBCoin ATB | US$0,009002 | -0,70% | -6,65% | US$378.408 | US$3.583.460 | 42.038.227 ATB |
| 931 |  Apollon XAP | US$0,002720 | 6,68% | -15,17% | US$377.755 | US$3.190,74 | 138.879.845 XAP |
| 932 |  Sharpay S | US$0,0003404 | 5,77% | -8,01% | US$376.572 | US$29.648,93 | 1.106.302.597 S |
| 933 |  Bela BELA | US$0,009515 | 7,09% | -25,50% | US$374.054 | US$1.087,48 | 39.312.640 BELA |
| 934 |  QuadrantProtocol EQUAD | US$0,001244 | 11,51% | 0,84% | US$372.982 | US$69.975,08 | 299.888.751 EQUAD |
| 935 |  Freyrchain FREC | US$0,0007376 | -0,56% | -4,24% | US$368.802 | US$36.764,25 | 500.000.000 FREC |
| 936 |  Auctus AUC | US$0,02098 | 20,28% | -28,75% | US$357.756 | US$1.287,79 | 17.054.553 AUC |
| 937 |  Kryll KRL | US$0,02987 | 1,26% | -7,91% | US$357.619 | US$21.507,00 | 11.971.161 KRL |
| 938 |  Beetle Coin BEET | US$0,002109 | -1,51% | 42,97% | US$357.095 | US$2.463,27 | 169.315.892 BEET |
| 939 |  CDMCOIN CDM | US$0,0002752 | 2,56% | -7,13% | US$354.480 | US$3.335,10 | 1.287.850.476 CDM |
| 940 |  Proton Token PTT | US$0,0001500 | 2,93% | -2,91% | US$354.059 | US$77.203,90 | 2.361.152.852 PTT |
| 941 |  PWR Coin PWR | US$0,00003656 | -0,62% | -4,99% | US$353.358 | US$866,80 | 9.664.500.811 PWR |
| 942 |  AgaveCoin AGVC | US$0,005797 | -36,84% | -35,89% | US$352.781 | US$43.389,32 | 60.853.341 AGVC |
| 943 |  BoutsPro BOUTS | US$0,004571 | -3,44% | -14,96% | US$350.241 | US$14.232,99 | 76.615.188 BOUTS |
| 944 |  Sumokoin SUMO | US$0,03639 | 1,41% | -10,59% | US$333.826 | US$2.810,12 | 9.172.887 SUMO |
| 945 |  Daneel DAN | US$0,008335 | -5,21% | -11,35% | US$329.279 | US$1.110,32 | 39.507.535 DAN |
| 946 |  Simmitri SIM | US$0,006764 | 83,33% | 405,03% | US$328.918 | US$9.599,99 | 48.627.303 SIM |
| 947 |  FlypMe FYP | US$0,01828 | -17,18% | -9,72% | US$322.457 | US$48.596,16 | 17.638.681 FYP |
| 948 |  The ChampCoin TCC | US$0,001828 | 1,75% | -2,78% | US$313.054 | US$86.093,73 | 171.287.845 TCC |
| 949 |  4NEW KWATT | US$0,005730 | 2,88% | -36,97% | US$312.936 | US$67.563,02 | 54.613.736 KWATT |
| 950 |  LRM Coin LRM | US$1,07 | -21,59% | -62,97% | US$309.903 | US$289.058 | 288.531 LRM |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.