Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ROIyal Coin ROCO | US$0,2988 | -11,73% | 0,00% | US$61.187 | US$28.915,86 | 204.790 ROCO |
| 1102 |  CryptoSoul SOUL | US$0,0005026 | 1,33% | -26,64% | US$60.419 | US$9.471,38 | 120.207.080 SOUL |
| 1103 |  Project Coin PRJ | US$0,008830 | -14,35% | -42,95% | US$59.966 | US$2.111,91 | 6.791.098 PRJ |
| 1104 |  Bitether BTR | US$0,001536 | 10,81% | 26,54% | US$56.317 | US$4.617,84 | 36.673.717 BTR |
| 1105 |  Tourist Token TOTO | US$0,00001153 | -1,12% | -28,71% | US$54.995 | US$19.842,68 | 4.771.732.242 TOTO |
| 1106 |  Peony PNY | US$0,001505 | -0,15% | -16,75% | US$53.218 | US$4.406,86 | 35.358.949 PNY |
| 1107 |  Micromines MICRO | US$0,000003800 | 16,69% | -5,37% | US$53.198 | US$38.316,44 | 13.999.967.640 MICRO |
| 1108 |  Neural Protocol NRP | US$0,000006959 | -4,71% | -1,41% | US$51.378 | US$27.535,06 | 7.383.150.010 NRP |
| 1109 |  CyberMusic CYMT | US$0,000003502 | -6,84% | -13,49% | US$50.055 | US$10.581,70 | 14.294.187.939 CYMT |
| 1110 |  QYNO QNO | US$0,04647 | -22,93% | -35,52% | US$49.963 | US$33.207,47 | 1.075.172 QNO |
| 1111 |  Plancoin PLAN | US$0,001828 | -0,62% | -20,82% | US$49.314 | US$8.464,94 | 26.975.135 PLAN |
| 1112 |  BitMoney BIT | US$0,0006706 | 51,62% | -0,40% | US$48.235 | US$1.995,60 | 71.926.498 BIT |
| 1113 |  MMOCoin MMO | US$0,0009787 | -14,31% | -62,04% | US$46.779 | US$1.987,77 | 47.798.403 MMO |
| 1114 |  TEAM (TokenStars) TEAM | US$0,004063 | -6,40% | 9,86% | US$46.121 | US$1.093,79 | 11.352.338 TEAM |
| 1115 |  ZeusNetwork ZEUS | US$0,0000006340 | 10,24% | -48,30% | US$44.380 | US$698,49 | 70.000.000.000 ZEUS |
| 1116 |  VikkyToken VIKKY | US$0,00001151 | 8,14% | -39,92% | US$42.910 | US$6.862,16 | 3.727.082.538 VIKKY |
| 1117 |  Waletoken WTN | US$0,000002683 | 0,74% | -36,68% | US$39.287 | US$5.714,01 | 14.644.050.000 WTN |
| 1118 |  Kabberry Coin KKC | US$0,005642 | 12,25% | -20,73% | US$38.152 | US$680,77 | 6.762.655 KKC |
| 1119 |  empowr coin EMPR | US$0,00000001014 | -21,55% | -41,79% | US$36.151 | US$86.043,84 | 3.564.717.291.635 EMPR |
| 1120 |  AceD ACED | US$0,01518 | 10,43% | -29,26% | US$35.431 | US$715,55 | 2.334.581 ACED |
| 1121 |  Shivers SHVR | US$0,0006136 | -4,08% | -6,22% | US$33.415 | US$1.278,91 | 54.453.298 SHVR |
| 1122 |  Desire DSR | US$0,004715 | 0,29% | -9,71% | US$29.868 | US$7.374,13 | 6.334.163 DSR |
| 1123 |  Decentralized Asset Trading Platform DATP | US$0,000003105 | 1,05% | -8,31% | US$28.131 | US$4.531,73 | 9.060.009.922 DATP |
| 1124 |  Thore Cash TCH | US$0,0006945 | -0,87% | -6,75% | US$27.854 | US$3.186,86 | 40.105.964 TCH |
| 1125 |  Carebit CARE | US$0,0002290 | -4,92% | -1,05% | US$26.398 | US$733,96 | 115.277.734 CARE |
| 1126 |  iBTC IBTC | US$0,001581 | 590,08% | 30,20% | US$26.146 | US$631,87 | 16.539.529 IBTC |
| 1127 |  Gossipcoin GOSS | US$0,0001977 | -8,64% | 8,30% | US$26.099 | US$517,91 | 132.027.156 GOSS |
| 1128 |  Azart AZART | US$0,007002 | 1,66% | 99,12% | US$24.363 | US$1.143,37 | 3.479.671 AZART |
| 1129 |  Nyerium NYEX | US$0,001224 | -0,26% | -3,23% | US$23.428 | US$1.127,55 | 19.140.673 NYEX |
| 1130 |  Bionic BNC | US$0,00004221 | 13,99% | -16,98% | US$22.637 | US$10.289,13 | 536.244.133 BNC |
| 1131 |  Mirai MRI | US$0,006574 | -4,98% | -13,91% | US$22.561 | US$3.073,23 | 3.432.003 MRI |
| 1132 |  Mainstream For The Underground MFTU | US$0,00008439 | 3,12% | -16,29% | US$20.676 | US$1.332,04 | 245.000.000 MFTU |
| 1133 |  Dinero DIN | US$0,002275 | -5,49% | -7,45% | US$20.043 | US$720,87 | 8.810.323 DIN |
| 1134 |  Altcoin ALT | US$0,1551 | -1,27% | -62,62% | US$19.104 | US$1.918,11 | 123.175 ALT |
| 1135 |  Joint Ventures JOINT | US$0,0007812 | 5,54% | -12,13% | US$17.091 | US$2.439,68 | 21.878.085 JOINT |
| 1136 |  Cryptrust CTRT | US$0,000003083 | -32,05% | -22,22% | US$16.340 | US$1.664,06 | 5.300.488.485 CTRT |
| 1137 |  BrokerNekoNetwork BNN | US$0,000004970 | -29,35% | -26,94% | US$14.884 | US$728,90 | 2.994.585.916 BNN |
| 1138 |  DeltaChain DELTA | US$0,000003074 | 9,82% | -56,23% | US$13.769 | US$7.991,63 | 4.479.488.833 DELTA |
| 1139 |  Havy HAVY | US$0,000002533 | -2,91% | -49,38% | US$12.950 | US$8.317,55 | 5.112.525.723 HAVY |
| 1140 |  BitCoin One BTCONE | US$0,001170 | 27,21% | 16,31% | US$11.700 | US$524,32 | 10.000.000 BTCONE |
| 1141 |  YoloCash YLC | US$0,0003880 | -14,26% | -27,91% | US$11.445 | US$2.448,58 | 29.499.388 YLC |
| 1142 |  Ether Kingdoms Token IMP | US$0,02266 | -11,74% | -19,57% | US$10.828 | US$6.182,99 | 477.916 IMP |
| 1143 |  KUN KUN | US$5,15 | -7,94% | -16,84% | US$10.303 | US$6.290,17 | 2.000 KUN |
| 1144 |  Tokugawa TOK | US$0,005385 | 18,24% | -81,34% | US$5.502 | US$46.075,21 | 1.021.644 TOK |
| 1145 |  PRCoin PRC | US$0,0001097 | 14,29% | -42,99% | US$2.990 | US$21.091,63 | 27.263.600 PRC |
| 1146 |  PlayerCoin PEC | US$0,00003656 | -66,87% | -84,16% | US$1.284 | US$2.210,39 | 35.120.000 PEC |
| 1147 |  Bolenum BLN | US$0,000004033 | -7,68% | 50,47% | US$40 | US$4.130,27 | 10.000.000 BLN |
| 1148 |  BHPCoin BHP | US$0,7394 | 2,85% | -3,96% | US$25.433.366 | - | 34.396.752 BHP |
| 1149 |  Nectar NEC | US$0,2329 | -2,65% | -20,54% | US$19.177.146 | US$284,59 | 82.353.022 NEC |
| 1150 |  Dynamic Trading Rights DTR | US$0,01279 | -1,95% | -10,89% | US$15.530.880 | US$26,74 | 1.214.639.218 DTR |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.