Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MIB Coin MIB | US$0,02483 | -11,10% | -17,31% | US$1.034.140 | US$329,97 | 41.653.819 MIB |
| 1202 |  Opus OPT | US$0,007312 | 52,45% | 0,19% | US$1.024.339 | US$9,16 | 140.080.549 OPT |
| 1203 |  WeTrust TRST | US$0,01089 | -0,88% | 12,43% | US$1.003.761 | US$56,62 | 92.147.500 TRST |
| 1204 |  BitCrystals BCY | US$0,04284 | -3,78% | -4,46% | US$985.011 | US$1,36 | 22.995.148 BCY |
| 1205 |  Noir NOR | US$0,02085 | -5,36% | -2,51% | US$969.298 | US$446,76 | 46.484.110 NOR |
| 1206 |  PetroDollar XPD | US$0,01433 | 1,45% | -3,26% | US$917.183 | US$0,4191 | 63.993.275 XPD |
| 1207 |  Maxcoin MAX | US$0,01462 | -5,57% | -26,03% | US$898.645 | US$205,50 | 61.445.805 MAX |
| 1208 |  Pedity PEDI | US$0,0006522 | 1,24% | -4,34% | US$892.560 | US$7,80 | 1.368.610.817 PEDI |
| 1209 |  Sequence SEQ | US$0,01927 | -2,04% | -16,04% | US$891.560 | US$90,91 | 46.270.477 SEQ |
| 1210 |  Sether SETH | US$0,05038 | -1,40% | -25,89% | US$870.469 | US$5,54 | 17.276.468 SETH |
| 1211 |  TaTaTu TTU | US$0,008909 | -1,20% | -48,87% | US$861.749 | US$428,70 | 96.727.971 TTU |
| 1212 |  FoodCoin FOOD | US$0,002156 | -0,68% | -11,55% | US$859.861 | US$186,20 | 398.837.470 FOOD |
| 1213 |  Vetri VLD | US$0,003615 | -0,10% | -16,99% | US$851.830 | US$276,05 | 235.621.981 VLD |
| 1214 |  Oxycoin OXY | US$0,0009506 | -3,20% | -10,80% | US$850.299 | US$1,83 | 894.463.061 OXY |
| 1215 |  Espers ESP | US$0,00003656 | -48,89% | -32,31% | US$836.497 | US$153,36 | 22.878.555.784 ESP |
| 1216 |  LIFE LIFE | US$0,00003546 | -3,62% | -26,79% | US$831.248 | US$371,71 | 23.442.468.688 LIFE |
| 1217 |  Dether DTH | US$0,009706 | -0,54% | -12,01% | US$825.042 | US$137,42 | 85.000.000 DTH |
| 1218 |  PikcioChain PKC | US$0,01883 | 7,80% | 12,74% | US$814.900 | US$19,37 | 43.267.849 PKC |
| 1219 |  B3Coin KB3 | US$0,001097 | -36,04% | -15,89% | US$810.229 | US$88,84 | 738.672.294 KB3 |
| 1220 |  42-coin 42 | US$18.354,91 | 3,18% | -4,36% | US$770.905 | US$175,71 | 42 42 |
| 1221 |  Tokes TKS | US$0,2101 | -5,57% | -0,82% | US$726.060 | US$26,32 | 3.455.702 TKS |
| 1222 |  Gladius Token GLA | US$0,04974 | 20,41% | -22,12% | US$719.285 | US$14,85 | 14.461.346 GLA |
| 1223 |  2GIVE 2GIVE | US$0,001374 | -1,84% | -4,12% | US$715.588 | US$269,65 | 520.819.621 2GIVE |
| 1224 |  Concensum CEN | US$0,02238 | -0,55% | -20,45% | US$697.451 | - | 31.167.405 CEN |
| 1225 |  ALAX ALX | US$0,001386 | -1,69% | -15,65% | US$696.820 | US$82,09 | 502.909.380 ALX |
| 1226 |  HelloGold HGT | US$0,002645 | -2,49% | -21,79% | US$695.778 | US$0,5290 | 263.034.654 HGT |
| 1227 |  FintruX Network FTX | US$0,008157 | 11,45% | -9,69% | US$693.360 | US$44,40 | 85.000.000 FTX |
| 1228 |  Vision Industry Token VIT | US$0,001765 | -27,42% | -2,56% | US$691.527 | US$204,13 | 391.786.280 VIT |
| 1229 |  Breakout Stake BRX | US$0,1073 | 1,11% | -0,28% | US$672.454 | US$102,46 | 6.268.082 BRX |
| 1230 |  REBL REBL | US$0,003730 | -0,72% | -7,00% | US$644.700 | - | 172.859.638 REBL |
| 1231 |  OptiToken OPTI | US$0,02506 | 3,54% | 5,57% | US$633.171 | - | 25.261.374 OPTI |
| 1232 |  Sense SENSE | US$0,002519 | -0,30% | -19,94% | US$629.633 | US$25,12 | 249.911.896 SENSE |
| 1233 |  Ergo ERG | US$1,56 | -0,93% | -22,60% | US$619.982 | US$4,66 | 397.300 ERG |
| 1234 |  FidentiaX FDX | US$0,005828 | 3,14% | -23,36% | US$611.985 | US$420,22 | 105.000.000 FDX |
| 1235 |  Maecenas ART | US$0,01462 | -5,13% | -12,98% | US$574.535 | US$146,63 | 39.287.162 ART |
| 1236 |  Manna MANNA | US$0,001097 | -3,77% | -6,93% | US$558.096 | US$29,47 | 508.805.930 MANNA |
| 1237 |  Monster Byte MBI | US$0,03300 | 0,00% | 0,00% | US$555.084 | - | 16.822.736 MBI |
| 1238 |  Uniform Fiscal Object UFO | US$0,0001484 | -2,50% | -22,87% | US$554.746 | US$66,96 | 3.738.088.137 UFO |
| 1239 |  Narrative NRVE | US$0,01181 | 11,65% | -15,31% | US$554.019 | US$77,32 | 46.928.004 NRVE |
| 1240 |  Ties.DB TIE | US$0,01356 | 3,87% | 27,42% | US$553.724 | US$153,46 | 40.820.992 TIE |
| 1241 |  PHI Token PHI | US$0,09402 | 16,78% | 3,19% | US$547.989 | US$12,57 | 5.828.254 PHI |
| 1242 |  Lampix PIX | US$0,004025 | -39,26% | -15,97% | US$544.660 | US$50,93 | 135.322.017 PIX |
| 1243 |  bitqy BQ | US$0,0001744 | -5,24% | -33,78% | US$542.887 | US$133,46 | 3.112.670.515 BQ |
| 1244 |  APX APX | US$0,7649 | -1,60% | 21,37% | US$537.853 | US$9,00 | 703.179 APX |
| 1245 |  Breakout BRK | US$0,02832 | -0,37% | 1,98% | US$536.729 | US$318,30 | 18.949.258 BRK |
| 1246 |  BitClave CAT | US$0,001060 | 2,36% | 2,05% | US$531.635 | US$42,34 | 501.394.406 CAT |
| 1247 |  NativeCoin N8V | US$0,02852 | -0,58% | 14,70% | US$525.628 | US$379,83 | 18.430.975 N8V |
| 1248 |  Atmos ATMOS | US$0,005192 | 9,75% | -16,81% | US$523.439 | US$17,38 | 100.818.941 ATMOS |
| 1249 |  GravityCoin GXX | US$0,2752 | 5,28% | -9,35% | US$521.325 | US$206,00 | 1.894.056 GXX |
| 1250 |  Bridge Protocol BRDG | US$0,002278 | 1,94% | -25,63% | US$519.569 | US$244,39 | 228.097.040 BRDG |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.