Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  KanadeCoin KNDC | US$0,00003656 | 10,12% | 11,72% | US$200.035 | US$7,22 | 5.471.056.500 KNDC |
| 1352 |  BioCoin BIO | US$0,0003037 | 17,90% | -1,34% | US$198.707 | US$108,14 | 654.286.583 BIO |
| 1353 |  Blockchain Certified Data Token BCDT | US$0,006365 | -0,01% | -16,09% | US$198.182 | - | 31.138.122 BCDT |
| 1354 |  RussiaCoin RC | US$0,02333 | -12,06% | -20,60% | US$195.430 | US$48,12 | 8.377.873 RC |
| 1355 |  I0Coin I0C | US$0,009287 | -33,75% | -33,43% | US$194.983 | US$489,00 | 20.995.507 I0C |
| 1356 |  Galactrum ORE | US$0,06610 | 3,00% | -8,00% | US$191.160 | US$194,88 | 2.891.771 ORE |
| 1357 |  Blockpass PASS | US$0,001669 | -26,96% | -22,24% | US$189.625 | US$246,46 | 113.589.751 PASS |
| 1358 |  Fabric Token FT | US$0,007606 | 1,11% | -14,26% | US$187.053 | US$293,71 | 24.593.615 FT |
| 1359 |  DigitalPrice DP | US$0,009397 | 5,11% | -2,58% | US$185.870 | US$41,89 | 19.780.674 DP |
| 1360 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1361 |  Zennies ZENI | US$0,0001830 | 3,86% | -32,07% | US$183.135 | - | 1.000.812.836 ZENI |
| 1362 |  EtherSportz ESZ | US$0,02640 | -4,57% | 37,82% | US$182.335 | US$241,67 | 6.905.580 ESZ |
| 1363 |  CREA CREA | US$0,009904 | -3,11% | 17,17% | US$181.921 | US$215,73 | 18.368.602 CREA |
| 1364 |  DCORP Utility DRPU | US$0,05119 | 19,94% | 5,07% | US$180.711 | US$9,21 | 3.530.373 DRPU |
| 1365 |  Menlo One ONE | US$0,0005983 | 56,66% | 30,85% | US$179.737 | US$7,56 | 300.404.658 ONE |
| 1366 |  bitSilver BITSILVER | US$8,43 | 0,48% | -3,40% | US$179.474 | - | 21.295 BITSILVER |
| 1367 |  WELL WELL | US$0,002381 | 11,98% | -16,82% | US$178.149 | - | 74.831.332 WELL |
| 1368 |  TENA TENA | US$0,07412 | -4,01% | -49,58% | US$174.602 | US$78,71 | 2.355.716 TENA |
| 1369 |  EXMR FDN EXMR | US$0,01465 | -16,36% | -21,26% | US$174.484 | US$310,14 | 11.911.752 EXMR |
| 1370 |  BitRewards BIT | US$0,0005152 | 4,30% | -25,51% | US$174.192 | US$55,72 | 338.117.307 BIT |
| 1371 |  Mindexcoin MIC | US$0,007360 | 9,33% | -39,08% | US$173.001 | US$196,84 | 23.504.515 MIC |
| 1372 |  Megacoin MEC | US$0,004534 | 50,49% | 106,69% | US$171.090 | US$65,82 | 37.736.906 MEC |
| 1373 |  Growers International GRWI | US$0,1422 | -4,95% | 59,03% | US$170.639 | US$1,56 | 1.199.755 GRWI |
| 1374 |  bitJob STU | US$0,002362 | -15,08% | -15,49% | US$169.574 | US$58,75 | 71.804.993 STU |
| 1375 |  Canada eCoin CDN | US$0,001740 | 0,63% | -7,89% | US$169.505 | US$13,70 | 97.415.544 CDN |
| 1376 |  Newton Coin Project NCP | US$0,000001570 | -5,08% | 18,89% | US$167.749 | US$382,44 | 106.848.358.388 NCP |
| 1377 |  imbrex REX | US$0,01925 | 0,00% | 0,82% | US$166.733 | - | 8.660.756 REX |
| 1378 |  Rookiecoin RKC | US$0,00005489 | -25,09% | -30,03% | US$166.372 | - | 3.031.203.013 RKC |
| 1379 |  Blockpool BPL | US$0,007453 | -0,70% | 13,26% | US$166.158 | - | 22.293.890 BPL |
| 1380 |  FundRequest FND | US$0,003552 | 1,51% | -25,64% | US$166.002 | US$275,56 | 46.733.240 FND |
| 1381 |  bitGold BITGOLD | US$875,51 | 0,72% | -8,19% | US$165.896 | - | 189 BITGOLD |
| 1382 |  Freicoin FRC | US$0,005082 | 0,10% | -5,67% | US$161.667 | US$3,29 | 31.810.509 FRC |
| 1383 |  Bitcoin Scrypt BTCS | US$0,009104 | 21,90% | 24,45% | US$160.377 | US$132,84 | 17.615.950 BTCS |
| 1384 |  NEVERDIE NDC | US$0,001260 | -10,10% | -31,22% | US$159.977 | US$439,32 | 127.004.200 NDC |
| 1385 |  TrumpCoin TRUMP | US$0,02359 | -6,73% | -7,46% | US$155.779 | US$64,37 | 6.604.355 TRUMP |
| 1386 |  Biotron BTRN | US$0,002925 | 35,29% | 40,79% | US$153.979 | US$196,98 | 52.642.459 BTRN |
| 1387 |  Deutsche eMark DEM | US$0,003620 | -23,81% | -31,83% | US$152.018 | US$223,44 | 41.997.618 DEM |
| 1388 |  ZoZoCoin ZZC | US$0,07793 | 16,42% | 763,28% | US$151.691 | US$240,73 | 1.946.488 ZZC |
| 1389 |  Ethereum Cash ECASH | US$0,01064 | 10,38% | -16,03% | US$150.020 | US$20,64 | 14.100.000 ECASH |
| 1390 |  Phoenixcoin PXC | US$0,002044 | 2,78% | 1,20% | US$147.731 | US$67,26 | 72.273.075 PXC |
| 1391 |  Oceanlab OCL | US$0,003126 | -1,73% | -50,51% | US$145.367 | US$0,07955 | 46.500.000 OCL |
| 1392 |  Mithril Ore MORE | US$12,69 | -0,84% | -13,69% | US$145.194 | US$41,89 | 11.438 MORE |
| 1393 |  Truckcoin TRK | US$0,0006216 | -0,62% | -16,54% | US$144.051 | US$77,73 | 231.755.551 TRK |
| 1394 |  Orbis Token OBT | US$0,007441 | -4,10% | 49,50% | US$142.611 | US$1,49 | 19.166.752 OBT |
| 1395 |  Teloscoin TELOS | US$0,003200 | -10,73% | -14,23% | US$142.344 | US$432,84 | 44.486.482 TELOS |
| 1396 |  Tokia TKA | US$0,003342 | -0,51% | -12,73% | US$140.829 | US$363,53 | 42.135.421 TKA |
| 1397 |  ProCurrency PROC | US$0,001389 | -10,08% | 3,98% | US$140.021 | US$187,53 | 100.780.195 PROC |
| 1398 |  Leadcoin LDC | US$0,0001782 | 7,21% | -4,19% | US$139.776 | US$94,43 | 784.399.592 LDC |
| 1399 |  BitBar BTB | US$3,48 | 6,20% | 6,96% | US$138.735 | US$90,54 | 39.841 BTB |
| 1400 |  Opal OPAL | US$0,009128 | -0,76% | 11,70% | US$138.294 | - | 15.150.418 OPAL |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.