Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Compound Coin COMP | US$0,000002594 | -55,99% | -41,74% | US$60.382 | US$15,52 | 23.281.345.140 COMP |
| 1502 |  Social Activity Token SAT | US$0,0004753 | -0,80% | -22,80% | US$60.349 | US$37,78 | 126.967.463 SAT |
| 1503 |  Regalcoin REC | US$0,004643 | -0,62% | -29,26% | US$59.431 | US$2,32 | 12.799.009 REC |
| 1504 |  Crystal Clear CCT | US$0,01126 | -5,23% | -12,00% | US$58.828 | US$70,07 | 5.223.973 CCT |
| 1505 |  Origami ORI | US$0,01383 | 35,42% | -42,66% | US$58.445 | US$37,60 | 4.225.879 ORI |
| 1506 |  Advanced Internet Blocks AIB | US$0,001813 | 0,00% | -47,56% | US$58.443 | - | 32.234.319 AIB |
| 1507 |  BitcoiNote BTCN | US$0,005937 | -7,96% | -6,37% | US$58.442 | US$437,50 | 9.843.251 BTCN |
| 1508 |  Masternodecoin MTNC | US$0,001060 | 6,41% | -8,49% | US$57.031 | US$5,55 | 53.786.933 MTNC |
| 1509 |  Rubies RBIES | US$0,005310 | 0,20% | -11,71% | US$55.301 | - | 10.415.252 RBIES |
| 1510 |  EagleX EGX | US$0,001645 | -2,78% | 22,29% | US$55.255 | US$1,64 | 33.583.500 EGX |
| 1511 |  Crowdholding YUP | US$0,0003716 | 55,84% | -20,13% | US$55.252 | US$85,57 | 148.691.713 YUP |
| 1512 |  Onix ONX | US$0,0005119 | -0,62% | -27,88% | US$54.808 | US$350,54 | 107.072.781 ONX |
| 1513 |  Garlicoin GRLC | US$0,004349 | 10,05% | 1,72% | US$54.686 | US$229,92 | 12.574.285 GRLC |
| 1514 |  GoldBlocks GB | US$0,003479 | -0,46% | 34,93% | US$54.145 | - | 15.563.873 GB |
| 1515 |  CDX Network CDX | US$0,001663 | 0,00% | -12,17% | US$54.139 | - | 32.550.000 CDX |
| 1516 |  Ultimate Secure Cash USC | US$0,005192 | -7,77% | 33,58% | US$53.700 | US$9,84 | 10.343.113 USC |
| 1517 |  SpreadCoin SPR | US$0,004790 | 8,49% | -13,38% | US$53.401 | US$0,3688 | 11.149.071 SPR |
| 1518 |  Arepacoin AREPA | US$0,003416 | 0,07% | 21,90% | US$53.103 | US$379,46 | 15.543.299 AREPA |
| 1519 |  Cashcoin CASH | US$0,0009845 | 21,69% | 82,75% | US$52.631 | US$0,1109 | 53.458.111 CASH |
| 1520 |  Typerium TYPE | US$0,0005472 | 37,37% | -23,85% | US$52.528 | US$367,11 | 96.000.000 TYPE |
| 1521 |  Qurito QURO | US$0,005476 | -0,76% | -18,11% | US$52.246 | - | 9.540.087 QURO |
| 1522 |  SteepCoin STEEP | US$0,0002873 | 11,82% | 41,79% | US$52.155 | US$28,78 | 181.505.253 STEEP |
| 1523 |  Bitcoin 21 XBTC21 | US$0,06563 | -0,67% | -4,85% | US$52.051 | US$1,29 | 793.108 XBTC21 |
| 1524 |  VIVO VIVO | US$0,01527 | -8,72% | -13,03% | US$52.019 | US$165,57 | 3.405.870 VIVO |
| 1525 |  Castle CSTL | US$0,004404 | -61,65% | -67,47% | US$51.932 | US$223,22 | 11.790.689 CSTL |
| 1526 |  SAKECOIN SAKE | US$0,00001240 | 11,99% | 2,81% | US$51.871 | US$17,48 | 4.182.252.573 SAKE |
| 1527 |  Dystem DTEM | US$0,01207 | -3,54% | 7,99% | US$51.378 | US$1,21 | 4.258.246 DTEM |
| 1528 |  Aricoin ARI | US$0,0002194 | -0,62% | -4,99% | US$50.990 | US$21,94 | 232.432.480 ARI |
| 1529 |  TEKcoin TEK | US$0,00003597 | 4,64% | -5,83% | US$50.869 | US$8,51 | 1.414.054.562 TEK |
| 1530 |  AquariusCoin ARCO | US$0,02410 | -11,37% | -7,34% | US$50.580 | US$18,88 | 2.098.459 ARCO |
| 1531 |  ICO OpenLedger ICOO | US$0,1076 | -0,16% | -7,38% | US$50.121 | - | 465.952 ICOO |
| 1532 |  Darsek KED | US$0,002034 | 0,00% | -13,57% | US$48.747 | - | 23.965.372 KED |
| 1533 |  iTicoin ITI | US$1,50 | -28,58% | -40,07% | US$47.970 | US$89,93 | 32.000 ITI |
| 1534 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1535 |  Bolivarcoin BOLI | US$0,003688 | 0,56% | -10,75% | US$47.052 | US$117,47 | 12.756.925 BOLI |
| 1536 |  Jupiter JUP | US$0,003384 | -73,96% | -85,54% | US$46.020 | US$6,68 | 13.600.388 JUP |
| 1537 |  Digiwage WAGE | US$0,001023 | -0,71% | -33,25% | US$45.698 | US$127,78 | 44.676.617 WAGE |
| 1538 |  ChessCoin CHESS | US$0,0008409 | 34,45% | -12,59% | US$45.438 | US$0,3658 | 54.032.769 CHESS |
| 1539 |  SONO SONO | US$0,03660 | -0,62% | -33,28% | US$45.139 | US$48,97 | 1.233.325 SONO |
| 1540 |  PRiVCY PRIV | US$0,002779 | -12,50% | -52,81% | US$44.955 | US$134,73 | 16.175.493 PRIV |
| 1541 |  Mincoin MNC | US$0,008738 | -1,02% | -9,60% | US$44.800 | US$60,61 | 5.126.725 MNC |
| 1542 |  GoldenPyrex GPYX | US$0,004058 | -1,32% | -44,49% | US$44.594 | US$8,75 | 10.987.925 GPYX |
| 1543 |  Musiconomi MCI | US$0,001609 | 7,41% | -15,64% | US$44.546 | US$57,05 | 27.689.568 MCI |
| 1544 |  Embers MBRS | US$0,0008765 | 5,60% | 3,06% | US$43.823 | - | 50.000.000 MBRS |
| 1545 |  Bitblocks BBK | US$0,0003658 | -9,66% | -25,01% | US$43.065 | US$446,28 | 117.736.710 BBK |
| 1546 |  Wild Crypto WILD | US$0,001755 | -8,27% | 6,12% | US$42.775 | US$79,81 | 24.373.456 WILD |
| 1547 |  Ethereum Dark ETHD | US$0,02823 | 19,48% | 0,89% | US$42.339 | US$209,88 | 1.500.000 ETHD |
| 1548 |  MCAP MCAP | US$0,004021 | -2,43% | -20,04% | US$42.178 | US$463,39 | 10.490.000 MCAP |
| 1549 |  Zealium NZL | US$0,006765 | 5,82% | 41,72% | US$41.010 | US$220,59 | 6.061.893 NZL |
| 1550 |  Phonecoin PHON | US$0,008513 | 4,10% | -0,72% | US$40.759 | US$450,70 | 4.788.090 PHON |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.