Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  WavesGo WGO | US$0,01066 | 2,61% | -22,48% | US$89.729 | US$9,16 | 8.414.721 WGO |
| 1452 |  BriaCoin BRIA | US$0,1200 | 9,09% | -2,42% | US$89.212 | US$0,5988 | 743.431 BRIA |
| 1453 |  UltraCoin UTC | US$0,001854 | -5,18% | 11,23% | US$88.582 | US$79,86 | 47.776.744 UTC |
| 1454 |  FirstCoin FRST | US$0,002819 | -6,25% | -39,09% | US$87.964 | US$37,52 | 31.207.528 FRST |
| 1455 |  Thunderstake TSC | US$0,0001786 | 133,46% | 123,26% | US$87.468 | US$268,77 | 489.825.461 TSC |
| 1456 |  Billionaire Token XBL | US$0,02648 | -0,72% | -14,89% | US$86.549 | US$16,94 | 3.268.274 XBL |
| 1457 |  Magi XMG | US$0,01023 | -7,37% | -16,86% | US$85.460 | US$15,49 | 8.351.688 XMG |
| 1458 |  GlobalBoost-Y BSTY | US$0,005337 | -0,39% | -13,08% | US$85.233 | US$327,74 | 15.970.989 BSTY |
| 1459 |  Blakecoin BLC | US$0,004028 | 17,43% | -18,72% | US$83.529 | US$85,58 | 20.737.685 BLC |
| 1460 |  Nyancoin NYAN | US$0,0002559 | -14,75% | -33,76% | US$82.618 | US$26,08 | 322.805.606 NYAN |
| 1461 |  KZ Cash KZC | US$0,03648 | 0,79% | -16,51% | US$81.803 | US$9,26 | 2.242.432 KZC |
| 1462 |  Bitstar BITS | US$0,004062 | 0,00% | -8,00% | US$81.207 | - | 19.993.763 BITS |
| 1463 |  Fastcoin FST | US$0,0005119 | -0,62% | -16,61% | US$80.320 | US$37,49 | 156.913.424 FST |
| 1464 |  Shekel JEW | US$0,0006189 | 12,88% | -4,34% | US$79.980 | US$115,09 | 129.227.800 JEW |
| 1465 |  Tracto TRCT | US$0,002949 | -7,86% | -8,26% | US$79.369 | US$21,90 | 26.913.041 TRCT |
| 1466 |  Triangles TRI | US$0,6160 | 11,63% | -2,02% | US$79.165 | US$40,17 | 128.505 TRI |
| 1467 |  Bitdeal BDL | US$0,0004459 | 0,00% | -3,43% | US$78.285 | - | 175.583.793 BDL |
| 1468 |  Crave CRAVE | US$0,005084 | -1,93% | -31,95% | US$78.131 | US$158,08 | 15.366.648 CRAVE |
| 1469 |  Synergy SNRG | US$0,01810 | 34,65% | 34,65% | US$77.582 | US$0,3661 | 4.286.662 SNRG |
| 1470 |  Advanced Technology Coin ARC | US$0,003050 | 3,23% | -23,12% | US$77.246 | US$176,05 | 25.328.519 ARC |
| 1471 |  Rimbit RBT | US$0,0003841 | 9,45% | 10,90% | US$75.888 | US$20,00 | 197.581.050 RBT |
| 1472 |  SuperCoin SUPER | US$0,001502 | -2,58% | -86,45% | US$75.078 | - | 49.999.417 SUPER |
| 1473 |  vSlice VSL | US$0,002230 | -3,77% | -45,32% | US$74.471 | US$8,30 | 33.390.496 VSL |
| 1474 |  CoinToGo 2GO | US$0,01817 | -0,45% | 46,85% | US$74.305 | - | 4.090.280 2GO |
| 1475 |  BitStation BSTN | US$0,00002014 | 0,00% | -29,25% | US$73.914 | - | 3.670.852.269 BSTN |
| 1476 |  Citadel CTL | US$0,006623 | -4,68% | -3,93% | US$72.652 | US$263,13 | 10.969.269 CTL |
| 1477 |  Golfcoin GOLF | US$0,00004092 | 0,00% | 6,09% | US$72.501 | - | 1.771.743.529 GOLF |
| 1478 |  BTCtalkcoin TALK | US$0,001086 | 0,00% | -15,33% | US$70.935 | - | 65.290.635 TALK |
| 1479 |  NetKoin NTK | US$0,00001769 | -7,88% | -23,98% | US$70.320 | US$270,01 | 3.976.070.194 NTK |
| 1480 |  Emerald Crypto EMD | US$0,003658 | -0,57% | -7,90% | US$69.930 | - | 19.117.129 EMD |
| 1481 |  SagaCoin SAGA | US$0,01101 | -1,92% | -33,85% | US$69.133 | US$28,74 | 6.281.782 SAGA |
| 1482 |  808Coin 808 | US$0,00000006213 | -13,33% | -43,55% | US$68.206 | US$322,48 | 1.097.726.943.145 808 |
| 1483 |  TOKYO TOKC | US$0,0002939 | -1,24% | -3,44% | US$67.837 | US$173,95 | 230.818.523 TOKC |
| 1484 |  Bitcoin Fast BCF | US$0,003876 | 2,27% | -16,36% | US$67.742 | US$74,57 | 17.478.927 BCF |
| 1485 |  Startcoin START | US$0,001499 | -0,62% | -4,99% | US$67.577 | US$15,86 | 45.079.785 START |
| 1486 |  Ethereum Gold ETG | US$0,005631 | -9,46% | -12,93% | US$67.566 | US$494,47 | 12.000.000 ETG |
| 1487 |  Bitcoin Red BTCRED | US$0,003269 | -44,17% | -3,60% | US$67.182 | US$48,54 | 20.550.001 BTCRED |
| 1488 |  Authorship ATS | US$0,0006701 | -0,31% | -22,09% | US$66.990 | - | 99.971.428 ATS |
| 1489 |  AdCoin ACC | US$0,01022 | -10,91% | -16,74% | US$66.989 | US$57,12 | 6.551.628 ACC |
| 1490 |  BritCoin BRIT | US$0,003051 | 0,00% | -46,79% | US$64.882 | - | 21.268.092 BRIT |
| 1491 |  Ratecoin XRA | US$0,0005234 | -16,31% | -3,82% | US$64.090 | US$52,38 | 122.449.162 XRA |
| 1492 |  Swing SWING | US$0,01627 | 0,74% | 8,33% | US$63.978 | US$8,71 | 3.932.201 SWING |
| 1493 |  Bitcoin W Spectrum BWS | US$0,001113 | 149,33% | 11,96% | US$63.803 | US$27,52 | 57.345.498 BWS |
| 1494 |  Joincoin J | US$0,01949 | -2,42% | -7,44% | US$62.974 | US$0,2779 | 3.231.468 J |
| 1495 |  Wispr WSP | US$0,002303 | -2,17% | -1,87% | US$62.236 | US$0,4569 | 27.018.790 WSP |
| 1496 |  Pascal Lite PASL | US$0,006508 | -13,23% | -31,68% | US$61.930 | US$49,84 | 9.515.750 PASL |
| 1497 |  Viuly VIU | US$0,0001448 | -1,90% | -37,07% | US$61.590 | US$321,47 | 425.490.346 VIU |
| 1498 |  300 Token 300 | US$202,72 | 0,00% | -5,32% | US$60.817 | - | 300 300 |
| 1499 |  Jin Coin JIN | US$0,006086 | 0,00% | 5,10% | US$60.616 | - | 9.960.402 JIN |
| 1500 |  Kurrent KURT | US$0,0009861 | 34,11% | 22,02% | US$60.509 | - | 61.364.813 KURT |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.