Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Rhenium XRH | US$0,0004753 | 43,55% | 50,89% | US$14.430 | US$0,5019 | 30.358.822 XRH |
| 1652 |  Sub Invest SUBX | US$0,00000003656 | -0,62% | -6,17% | US$14.405 | US$84,49 | 393.987.824.206 SUBX |
| 1653 |  Trident Group TRDT | US$0,01162 | -0,77% | -39,93% | US$14.099 | - | 1.213.024 TRDT |
| 1654 |  EZOOW EZW | US$0,000001260 | -58,20% | -19,04% | US$14.053 | US$12,58 | 11.156.381.305 EZW |
| 1655 |  Dollarcoin DLC | US$0,001541 | -0,30% | 34,48% | US$14.029 | - | 9.106.714 DLC |
| 1656 |  INDINODE XIND | US$0,00003656 | -0,62% | -12,84% | US$13.720 | US$61,84 | 375.256.840 XIND |
| 1657 |  BumbaCoin BUMBA | US$0,0005738 | -0,21% | -0,66% | US$13.390 | - | 23.335.668 BUMBA |
| 1658 |  IQ.cash IQ | US$0,003428 | -9,28% | -20,98% | US$13.356 | US$54,75 | 3.896.163 IQ |
| 1659 |  ACRE ACRE | US$0,003035 | 47,58% | 42,80% | US$13.292 | US$15,88 | 4.379.884 ACRE |
| 1660 |  PostCoin POST | US$0,0008044 | -4,18% | 15,63% | US$12.764 | US$1,17 | 15.868.233 POST |
| 1661 |  TajCoin TAJ | US$0,001140 | -15,04% | -1,97% | US$12.751 | US$48,13 | 11.180.751 TAJ |
| 1662 |  Qbic QBIC | US$0,002709 | 1,56% | -24,09% | US$12.689 | US$18,08 | 4.684.176 QBIC |
| 1663 |  Bitcoin X BTX | US$0,004270 | -3,87% | -36,63% | US$12.232 | US$406,55 | 2.864.374 BTX |
| 1664 |  DeusCoin DEUS | US$0,001061 | -0,60% | -24,25% | US$11.751 | - | 11.079.837 DEUS |
| 1665 |  Independent Money System IMS | US$0,002189 | -0,85% | -12,90% | US$11.750 | - | 5.368.934 IMS |
| 1666 |  NevaCoin NEVA | US$0,003150 | -2,70% | -22,06% | US$11.709 | US$3,38 | 3.716.930 NEVA |
| 1667 |  Polcoin PLC | US$0,0001462 | -0,62% | -10,48% | US$11.489 | US$3,79 | 78.557.745 PLC |
| 1668 |  FLiK FLIK | US$0,0001828 | 7,30% | -50,62% | US$10.991 | US$3,17 | 60.123.682 FLIK |
| 1669 |  PosEx PEX | US$0,004407 | 0,00% | 0,00% | US$10.811 | - | 2.453.240 PEX |
| 1670 |  Bitcoin Planet BTPL | US$0,001584 | 0,00% | -4,85% | US$10.778 | - | 6.804.362 BTPL |
| 1671 |  Steneum Coin STN | US$0,003665 | -0,39% | -38,77% | US$10.726 | - | 2.926.779 STN |
| 1672 |  PluraCoin PLURA | US$0,00003656 | -49,30% | -52,49% | US$10.640 | US$153,50 | 291.008.986 PLURA |
| 1673 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1674 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1675 |  GeyserCoin GSR | US$0,01080 | 7,02% | -19,30% | US$10.391 | US$26,05 | 962.205 GSR |
| 1676 |  Californium CF | US$0,003949 | -14,47% | -29,44% | US$9.662 | US$3,24 | 2.446.961 CF |
| 1677 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.517 | - | 11.287.649 KRONE |
| 1678 |  Elysium ELS | US$0,0006634 | 0,17% | -16,47% | US$9.249 | - | 13.942.931 ELS |
| 1679 |  Zayedcoin ZYD | US$0,001478 | 0,00% | -30,17% | US$9.228 | - | 6.243.840 ZYD |
| 1680 |  UralsCoin URALS | US$0,0008562 | 11,42% | -1,46% | US$9.127 | US$47,49 | 10.659.947 URALS |
| 1681 |  Archetypal Network ACTP | US$0,000001887 | -44,75% | -39,21% | US$9.123 | US$8,41 | 4.835.226.167 ACTP |
| 1682 |  EcoCoin ECO | US$0,007751 | 1,78% | 27,88% | US$9.106 | US$4,12 | 1.174.774 ECO |
| 1683 |  SOILcoin SOIL | US$0,001577 | 0,00% | -9,43% | US$8.992 | - | 5.702.048 SOIL |
| 1684 |  Cannation CNNC | US$0,003620 | -0,62% | -10,89% | US$8.966 | US$5,23 | 2.476.893 CNNC |
| 1685 |  Rocketcoin ROCK | US$0,0001097 | -50,39% | -5,51% | US$8.954 | US$53,01 | 81.632.209 ROCK |
| 1686 |  Nekonium NUKO | US$0,0007312 | -1,96% | -29,21% | US$8.776 | US$3,48 | 12.000.829 NUKO |
| 1687 |  Neuro NRO | US$0,0001462 | -20,49% | -57,70% | US$8.687 | US$4,88 | 59.401.326 NRO |
| 1688 |  Dalecoin DALC | US$0,01495 | -14,12% | -7,92% | US$8.559 | US$0,7040 | 572.339 DALC |
| 1689 |  BitCoal COAL | US$0,001901 | 29,20% | -25,94% | US$8.556 | US$20,65 | 4.500.000 COAL |
| 1690 |  Comet CMT | US$0,009616 | 3,31% | -17,18% | US$8.393 | US$30,59 | 872.830 CMT |
| 1691 |  Kubera Coin KBR | US$0,00007306 | -0,71% | -5,68% | US$8.360 | - | 114.423.294 KBR |
| 1692 |  Bitspace BSX | US$0,0006234 | 0,00% | 57,66% | US$8.355 | - | 13.402.479 BSX |
| 1693 |  Phantomx PNX | US$0,0002303 | -9,29% | -9,46% | US$8.275 | US$40,81 | 35.932.667 PNX |
| 1694 |  Flaxscript FLAX | US$0,001428 | -0,47% | -11,89% | US$8.036 | - | 5.627.236 FLAX |
| 1695 |  PoSToken POS | US$0,007635 | 0,00% | -4,61% | US$7.928 | - | 1.038.385 POS |
| 1696 |  ICOBID ICOB | US$0,00007340 | -0,24% | 79,94% | US$7.858 | - | 107.048.455 ICOB |
| 1697 |  Alpha Coin APC | US$0,0008575 | 103,71% | 154,11% | US$7.568 | US$10,14 | 8.825.450 APC |
| 1698 |  Fintab FNTB | US$0,002706 | -18,08% | -40,20% | US$7.520 | US$0,3948 | 2.779.387 FNTB |
| 1699 |  LiteBitcoin LBTC | US$0,0002549 | 23,87% | -22,62% | US$7.378 | US$173,33 | 28.940.333 LBTC |
| 1700 |  FuzzBalls FUZZ | US$0,001499 | -18,51% | -17,25% | US$7.240 | US$14,52 | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.