Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Mocrow MCW | US$0,3832 | 1,21% | 0,00% | - | US$3.750,29 | - |
| 1802 |  ClubCoin CLUB | US$0,3646 | -6,12% | 11,25% | - | US$11.741,07 | - |
| 1803 |  Ontology Gas ONG | US$0,2711 | -1,27% | -17,87% | - | US$321.363 | - |
| 1804 |  STEX STEX | US$0,2496 | 0,00% | 0,81% | - | - | - |
| 1805 |  Bulleon BUL | US$0,2157 | -10,09% | 0,00% | - | US$2.253,97 | - |
| 1806 |  Almeela KZE | US$0,1889 | 4,52% | 0,00% | - | US$513.779 | - |
| 1807 |  Skychain SKCH | US$0,1533 | -1,48% | -18,62% | - | US$10.044,80 | - |
| 1808 |  Kuai Token KT | US$0,1459 | -0,73% | 0,00% | - | US$5.093,76 | - |
| 1809 |  HedgeTrade HEDG | US$0,1406 | -0,07% | 0,28% | - | US$163.729 | - |
| 1810 |  ANON ANON | US$0,1351 | -0,55% | -10,50% | - | US$3.483,14 | - |
| 1811 |  DigiFinexToken DFT | US$0,1333 | -0,92% | -0,42% | - | US$756.340 | - |
| 1812 |  ZB Token ZB | US$0,1267 | -1,58% | -8,12% | - | US$28.141.185 | - |
| 1813 |  Ether Zero ETZ | US$0,1175 | -1,13% | -0,08% | - | US$381.858 | - |
| 1814 |  Next.exchange NEXT | US$0,1134 | 6,43% | -38,62% | - | US$1.081,48 | - |
| 1815 |  ProxyNode PRX | US$0,1101 | 8,24% | 47,49% | - | US$28.876,36 | - |
| 1816 |  Storjcoin X SJCX | US$0,1087 | -0,05% | 1,54% | - | US$0,01087 | - |
| 1817 |  ABCC Token AT | US$0,09797 | 5,07% | -14,41% | - | - | - |
| 1818 |  IPChain IPC | US$0,08584 | -5,20% | -24,26% | - | US$60.854,86 | - |
| 1819 |  Ethereum Lite ELITE | US$0,07620 | 8,93% | 4,71% | - | US$0,3657 | - |
| 1820 |  EscrowCoin ESCO | US$0,07372 | 8,94% | 7,19% | - | US$1.583,21 | - |
| 1821 |  WINCOIN WC | US$0,06975 | -6,92% | -47,11% | - | US$74,37 | - |
| 1822 |  ABBC Coin ABBC | US$0,06828 | -3,22% | -0,39% | - | US$17.576.494 | - |
| 1823 |  Iconiq Lab Token ICNQ | US$0,05991 | 0,00% | 11,82% | - | - | - |
| 1824 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05417 | 3,65% | -4,63% | - | US$1.709,16 | - |
| 1825 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05337 | 4,90% | -5,37% | - | US$269,97 | - |
| 1826 |  ILCoin ILC | US$0,05216 | -22,39% | -31,73% | - | US$158.352 | - |
| 1827 |  ZBG Token ZT | US$0,05204 | -2,76% | -2,12% | - | - | - |
| 1828 |  Molecular Future MOF | US$0,05134 | -3,97% | 4,88% | - | US$442.834 | - |
| 1829 |  AvatarCoin AV | US$0,04852 | 18,38% | 13,18% | - | US$0,3687 | - |
| 1830 |  CORION COR | US$0,04684 | -4,57% | -11,10% | - | US$11,25 | - |
| 1831 |  BUMO BU | US$0,04361 | -9,43% | -14,10% | - | US$3.031.575 | - |
| 1832 |  ORS Group ORS | US$0,04108 | -0,60% | -16,38% | - | US$219,21 | - |
| 1833 |  Project Pai PAI | US$0,04032 | 6,88% | 1,37% | - | US$2.740.686 | - |
| 1834 |  nOS NOS | US$0,03892 | 4,98% | -8,31% | - | US$158.339 | - |
| 1835 |  Dragon Coins DRG | US$0,03853 | -5,58% | -6,00% | - | US$26.910,05 | - |
| 1836 |  PressOne PRS | US$0,03624 | 3,64% | -18,99% | - | US$3.075,44 | - |
| 1837 |  eosBLACK BLACK | US$0,03519 | 6,40% | 35,08% | - | US$618,74 | - |
| 1838 |  SnapCoin SNPC | US$0,03420 | -2,06% | 0,00% | - | US$10.351,13 | - |
| 1839 |  Ti-Value TV | US$0,03399 | -7,96% | -19,37% | - | US$63.436,13 | - |
| 1840 |  CENTERCOIN CENT | US$0,03352 | 29,88% | 0,00% | - | US$30.631,31 | - |
| 1841 |  TCOIN TCN | US$0,03330 | -15,02% | -9,13% | - | US$64.895,94 | - |
| 1842 |  DarkPay D4RK | US$0,03290 | -3,77% | 3,57% | - | US$13.539,44 | - |
| 1843 |  PlusOneCoin PLUS1 | US$0,03207 | -8,92% | -2,49% | - | US$147,25 | - |
| 1844 |  Impleum IMPL | US$0,03152 | -14,10% | -3,30% | - | US$2.182,78 | - |
| 1845 |  TerraNova TER | US$0,03136 | -0,42% | 0,24% | - | US$376,85 | - |
| 1846 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03133 | -10,00% | -18,27% | - | US$1.967.840 | - |
| 1847 |  Atomic Wallet Coin AWC | US$0,03130 | -2,81% | -39,46% | - | US$43,26 | - |
| 1848 |  Celsius CEL | US$0,03057 | -9,72% | -24,03% | - | US$591,34 | - |
| 1849 |  Fiii FIII | US$0,03010 | 13,53% | -3,41% | - | US$410.497 | - |
| 1850 |  Fargocoin FRGC | US$0,03000 | 0,33% | -38,78% | - | US$0,8100 | - |
Tabel di atas menampilkan halaman 37 dari total 43 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.