Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ShopZcoin SZC | US$0,006478 | -14,80% | -37,84% | - | US$2.996,33 | - |
| 1902 |  Ubique Chain Of Things UCT | US$0,006346 | -5,17% | -17,46% | - | US$90.002,94 | - |
| 1903 |  iQuant IQT | US$0,006301 | 0,00% | -1,84% | - | - | - |
| 1904 |  Digital Asset Exchange Token DAXT | US$0,006298 | -0,33% | 8,78% | - | US$0,1247 | - |
| 1905 |  Influence Chain INC | US$0,006282 | 14,56% | -7,26% | - | US$150.192 | - |
| 1906 |  The Midas Touch Gold TMTG | US$0,006252 | -1,39% | -12,05% | - | US$177.826 | - |
| 1907 |  e-Chat ECHT | US$0,006138 | 0,30% | -23,27% | - | US$907.250 | - |
| 1908 |  CryptalDash CRD | US$0,006035 | 20,03% | -13,87% | - | US$47.188,10 | - |
| 1909 |  CoinEx Token CET | US$0,005704 | -1,21% | 29,99% | - | US$145.889 | - |
| 1910 |  ValueChain VLC | US$0,005668 | -3,21% | -17,64% | - | - | - |
| 1911 |  Yuan Chain Coin YCC | US$0,005420 | 1,06% | -5,21% | - | US$86.604,80 | - |
| 1912 |  CoinMeet MEET | US$0,005293 | -0,64% | -6,18% | - | US$115.057 | - |
| 1913 |  MobilinkToken MOLK | US$0,005220 | -56,12% | -26,87% | - | US$114,86 | - |
| 1914 |  FundToken FUNDZ | US$0,005143 | -2,14% | -12,15% | - | US$38.311,49 | - |
| 1915 |  Haracoin HRC | US$0,005119 | -25,09% | -48,94% | - | US$1.016,33 | - |
| 1916 |  BTC Lite BTCL | US$0,004826 | -35,18% | 0,00% | - | US$1.726,61 | - |
| 1917 |  Winco WCO | US$0,004747 | 23,80% | 66,72% | - | US$41.297,58 | - |
| 1918 |  TopChain TOPC | US$0,004713 | -2,38% | -18,23% | - | US$174.918 | - |
| 1919 |  YOU COIN YOU | US$0,004711 | -0,30% | -4,92% | - | US$86.067,56 | - |
| 1920 |  TOKOK TOK | US$0,004647 | 7,06% | 0,00% | - | - | - |
| 1921 |  ZenGold ZENGOLD | US$0,004454 | 0,00% | 5,21% | - | - | - |
| 1922 |  Atlantis Blue Digital Token ABDT | US$0,004374 | -12,66% | -16,98% | - | US$369,01 | - |
| 1923 |  WIZBL WBL | US$0,004355 | -11,14% | -16,95% | - | US$17.668,24 | - |
| 1924 |  BetaCoin BET | US$0,004314 | -34,85% | -39,86% | - | US$0,3656 | - |
| 1925 |  Blockchain Quotations Index Token BQT | US$0,004217 | -1,17% | -18,75% | - | US$40.386,38 | - |
| 1926 |  Moving Cloud Coin MCC | US$0,004096 | 0,71% | -2,60% | - | US$118.188 | - |
| 1927 |  LemoChain LEMO | US$0,004069 | 0,88% | -22,38% | - | US$27.390,05 | - |
| 1928 |  Budbo BUBO | US$0,004059 | -5,97% | -10,93% | - | US$196,89 | - |
| 1929 |  CWV Chain CWV | US$0,003925 | 19,28% | 6,76% | - | US$363.244 | - |
| 1930 |  ThingsOperatingSystem TOS | US$0,003915 | -11,17% | -10,96% | - | US$555.329 | - |
| 1931 |  Future1coin F1C | US$0,003884 | 2,83% | -9,14% | - | US$2.443,32 | - |
| 1932 |  First Bitcoin BIT | US$0,003876 | -0,40% | -2,22% | - | US$4,03 | - |
| 1933 |  Axiom AXIOM | US$0,003839 | -0,62% | -4,99% | - | US$32,96 | - |
| 1934 |  PlexCoin PLX | US$0,003802 | -0,62% | -26,46% | - | US$2,41 | - |
| 1935 |  HyperQuant HQT | US$0,003802 | 0,01% | -36,28% | - | US$739.287 | - |
| 1936 |  MSD MSD | US$0,003693 | 2,98% | -5,89% | - | US$9.442,04 | - |
| 1937 |  ContractNet CNET | US$0,003665 | 13,30% | -9,10% | - | US$72,53 | - |
| 1938 |  Francs FRN | US$0,003583 | -0,35% | -6,12% | - | US$6,62 | - |
| 1939 |  Globatalent GBT | US$0,003523 | -3,89% | 0,00% | - | US$7.054,98 | - |
| 1940 |  VestChain VEST | US$0,003510 | 1,95% | -26,12% | - | US$23.930,29 | - |
| 1941 |  Hybrid Block HYB | US$0,003282 | -5,94% | -17,71% | - | US$26,46 | - |
| 1942 |  DWS DWS | US$0,003214 | -8,02% | -8,32% | - | US$45.534,83 | - |
| 1943 |  Alchemint Standards SDS | US$0,003168 | -0,27% | -18,03% | - | US$54.309,39 | - |
| 1944 |  Bubble BUB | US$0,003050 | -0,11% | -8,40% | - | - | - |
| 1945 |  StarChain STC | US$0,002800 | 0,28% | 0,12% | - | US$459.171 | - |
| 1946 |  Bankera BNK | US$0,002594 | 2,58% | -39,70% | - | US$12.293,93 | - |
| 1947 |  Concierge Coin CCC | US$0,002463 | -0,90% | 1,37% | - | US$37,28 | - |
| 1948 |  Social Lending Token SLT | US$0,002442 | -15,86% | -27,23% | - | US$10.718,22 | - |
| 1949 |  Quotient XQN | US$0,002377 | -0,62% | -1,61% | - | US$40,40 | - |
| 1950 |  President Trump PRES | US$0,002262 | 0,32% | -4,71% | - | US$160,88 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.