Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Wink WINK | US$0,0001470 | -0,08% | 25,97% | - | - | - |
| 2052 |  Wi Coin WIC | US$0,0001462 | -0,62% | -52,00% | - | US$108,04 | - |
| 2053 |  BitBall BTB | US$0,0001462 | -91,79% | 0,00% | - | US$222,03 | - |
| 2054 |  YouLive Coin UC | US$0,0001433 | -2,47% | -22,31% | - | US$104.864 | - |
| 2055 |  Cropcoin CROP | US$0,0001408 | -4,30% | 4,20% | - | US$0,4324 | - |
| 2056 |  Experience Token EXT | US$0,0001337 | -1,24% | -16,04% | - | US$42.461,67 | - |
| 2057 |  NAM COIN NAM | US$0,0001241 | 7,55% | 0,08% | - | US$62,48 | - |
| 2058 |  DACC DACC | US$0,0001229 | -0,60% | 6,73% | - | US$98.962,18 | - |
| 2059 |  Centaure CEN | US$0,0001212 | 0,00% | 4,99% | - | - | - |
| 2060 |  Birds BIRDS | US$0,0001202 | 0,00% | 3,06% | - | - | - |
| 2061 |  Intelligent Investment Chain IIC | US$0,0001156 | -12,43% | -21,91% | - | US$76.822,75 | - |
| 2062 |  Aces ACES | US$0,0001097 | -18,06% | 43,27% | - | US$6.344,84 | - |
| 2063 |  DynamicCoin DMC | US$0,0001097 | -4,00% | -3,76% | - | US$50,98 | - |
| 2064 |  MIRQ MRQ | US$0,0001097 | 49,07% | -24,56% | - | US$3,73 | - |
| 2065 |  VisionX VNX | US$0,0001083 | -13,44% | -16,85% | - | US$37.361,39 | - |
| 2066 |  ROMToken ROM | US$0,0001069 | 1,87% | -6,41% | - | - | - |
| 2067 |  HitChain HIT | US$0,00009901 | 0,58% | -8,30% | - | US$418.699 | - |
| 2068 |  Adenz DNZ | US$0,00009872 | -0,62% | -67,93% | - | US$0,06375 | - |
| 2069 |  BlazerCoin BLAZR | US$0,00007871 | -1,94% | -49,16% | - | US$6,08 | - |
| 2070 |  Tellurion TELL | US$0,00007337 | -0,29% | 93,54% | - | - | - |
| 2071 |  Dutch Coin DUTCH | US$0,00007319 | 0,00% | -4,88% | - | - | - |
| 2072 |  Halloween Coin HALLO | US$0,00007312 | -10,34% | -4,97% | - | US$62,36 | - |
| 2073 |  Runners RUNNERS | US$0,00007312 | -0,62% | -4,93% | - | US$0,4561 | - |
| 2074 |  Superior Coin SUP | US$0,00007312 | -33,75% | -34,83% | - | US$21,32 | - |
| 2075 |  Labh Coin LABH | US$0,00007312 | 98,76% | -4,99% | - | US$8,18 | - |
| 2076 |  MicroBitcoin MBC | US$0,00007312 | -0,62% | -13,55% | - | US$395,43 | - |
| 2077 |  Luna Stars LSTR | US$0,00006109 | 0,00% | 7,06% | - | - | - |
| 2078 |  Infinipay IFP | US$0,00005886 | 0,00% | -4,41% | - | - | - |
| 2079 |  Pandemia PNDM | US$0,00004140 | -18,67% | -36,10% | - | US$19,86 | - |
| 2080 |  Endorsit EDS | US$0,00003953 | -2,82% | -11,90% | - | US$644,66 | - |
| 2081 |  LightChain LIGHT | US$0,00003766 | -0,07% | -0,79% | - | US$186.181 | - |
| 2082 |  SuperEdge ECT | US$0,00003673 | -12,57% | -9,97% | - | US$713,47 | - |
| 2083 |  GIGA XG | US$0,00003656 | -0,62% | -4,99% | - | US$5,97 | - |
| 2084 |  CommunityGeneration CGEN | US$0,00003656 | -0,62% | -4,99% | - | US$0,03090 | - |
| 2085 |  HondaisCoin HNDC | US$0,00003656 | -0,62% | -4,99% | - | US$0,02338 | - |
| 2086 |  Crypto Harbor Exchange CHE | US$0,00003656 | -0,61% | -5,01% | - | US$91,88 | - |
| 2087 |  EJOY EJOY | US$0,00003319 | 1,44% | -3,84% | - | US$1.081,50 | - |
| 2088 |  XRT Token XRT | US$0,00002645 | 92,79% | -18,36% | - | US$52.556,29 | - |
| 2089 |  Candy CANDY | US$0,00002015 | -2,52% | -15,68% | - | US$425,23 | - |
| 2090 |  YUKI YUKI | US$0,00001715 | 13,92% | 1,41% | - | US$11,54 | - |
| 2091 |  Infinitecoin IFC | US$0,00001572 | -4,10% | -4,99% | - | US$28.515,10 | - |
| 2092 |  MediBit MEDIBIT | US$0,00001292 | -2,77% | -33,45% | - | US$24.841,64 | - |
| 2093 |  Commerce Data Connection CDC | US$0,00001203 | 4,09% | -35,61% | - | US$2.512,96 | - |
| 2094 |  Ordocoin RDC | US$0,00001097 | -0,62% | -4,99% | - | US$11.861,31 | - |
| 2095 |  Excaliburcoin EXC | US$0,00001031 | 18,15% | 14,65% | - | US$728,42 | - |
| 2096 |  Mooncoin MOON | US$0,000009365 | -9,01% | -25,32% | - | US$2.948,03 | - |
| 2097 |  Couchain COU | US$0,000009037 | -0,97% | -27,99% | - | US$15.512,08 | - |
| 2098 |  IDOL COIN IDOL | US$0,000007514 | -4,65% | -36,50% | - | US$173,95 | - |
| 2099 |  CMITCOIN CMIT | US$0,000005850 | 22,14% | -24,44% | - | US$12.563,03 | - |
| 2100 |  QUINADS QUIN | US$0,000005179 | 0,16% | -23,13% | - | US$9.861,05 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.