Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DIPNET DPN | US$0,0008841 | -6,03% | -31,64% | - | US$338.338 | - |
| 2002 |  XTRD XTRD | US$0,0008439 | 29,93% | -38,87% | - | - | - |
| 2003 |  BlockCDN BCDN | US$0,0008396 | 3,73% | -8,63% | - | US$227,37 | - |
| 2004 |  Asura Coin ASA | US$0,0008323 | 14,63% | -4,80% | - | US$14.012,08 | - |
| 2005 |  Show SHOW | US$0,0008223 | 24,62% | 73,44% | - | US$131.804 | - |
| 2006 |  Master Contract Token MCT | US$0,0008128 | -1,04% | -2,44% | - | US$38.695,49 | - |
| 2007 |  Lendroid Support Token LST | US$0,0008102 | -19,43% | -22,07% | - | US$49,15 | - |
| 2008 |  CottonCoin COTN | US$0,0008044 | -0,62% | -9,12% | - | US$0,3623 | - |
| 2009 |  SoPay SOP | US$0,0007553 | -2,22% | -24,53% | - | US$1.823,98 | - |
| 2010 |  Delizia DELIZ | US$0,0007337 | -0,28% | -2,71% | - | - | - |
| 2011 |  Maggie MAG | US$0,0006927 | -2,21% | -1,75% | - | US$5.698,20 | - |
| 2012 |  President Johnson GARY | US$0,0006581 | -25,46% | -25,64% | - | US$211,88 | - |
| 2013 |  Pixie Coin PXC | US$0,0006550 | -4,90% | -25,34% | - | US$27.768,20 | - |
| 2014 |  SEER SEER | US$0,0006259 | 1,79% | -17,76% | - | US$37.290,90 | - |
| 2015 |  Jingtum Tech SWTC | US$0,0005799 | -4,12% | -15,03% | - | US$129,41 | - |
| 2016 |  NEO GOLD NEOG | US$0,0005484 | -0,62% | -4,99% | - | US$46,07 | - |
| 2017 |  vSportCoin VSC | US$0,0005481 | 0,00% | -22,60% | - | US$12.269,04 | - |
| 2018 |  Alttex ALTX | US$0,0005429 | 18,11% | -10,57% | - | US$515,32 | - |
| 2019 |  Sakuracoin SKR | US$0,0005119 | -0,62% | -11,32% | - | US$1,94 | - |
| 2020 |  Rubex Money RBMC | US$0,0005119 | -0,62% | -11,49% | - | US$664,43 | - |
| 2021 |  Cubits QBT | US$0,0004757 | -0,54% | -27,28% | - | - | - |
| 2022 |  Incodium INCO | US$0,0004687 | 24,64% | 80,38% | - | US$541,58 | - |
| 2023 |  GameChain System GCS | US$0,0004352 | 0,85% | -4,99% | - | - | - |
| 2024 |  BeeKan BKBT | US$0,0004258 | -6,94% | -27,72% | - | US$732.753 | - |
| 2025 |  GSENetwork GSE | US$0,0004213 | 3,69% | -31,85% | - | US$61.705,94 | - |
| 2026 |  Animation Vision Cash AVH | US$0,0004022 | -0,62% | -19,60% | - | US$99.290,25 | - |
| 2027 |  MEX MEX | US$0,0003988 | -4,02% | -20,89% | - | US$15.662,47 | - |
| 2028 |  SnipCoin SNIP | US$0,0003829 | 0,26% | -24,55% | - | US$2,52 | - |
| 2029 |  M2O M2O | US$0,0003719 | -1,22% | 0,00% | - | US$264.886 | - |
| 2030 |  Animecoin ANI | US$0,0003656 | -17,18% | -30,38% | - | US$64,74 | - |
| 2031 |  Engine EGCC | US$0,0003538 | 2,85% | 18,68% | - | US$208.524 | - |
| 2032 |  OceanChain OC | US$0,0003492 | 6,46% | -6,63% | - | US$67.459,21 | - |
| 2033 |  Globalvillage Ecosystem GVE | US$0,0003369 | -12,32% | -5,26% | - | US$29.353,01 | - |
| 2034 |  VeThor Token VTHO | US$0,0003295 | -6,43% | -18,17% | - | US$140.024 | - |
| 2035 |  Game Stars GST | US$0,0002920 | -13,30% | -21,94% | - | US$508.594 | - |
| 2036 |  Nuggets NUG | US$0,0002822 | 0,70% | -12,52% | - | US$262,66 | - |
| 2037 |  WinToken WIN | US$0,0002400 | -4,50% | -4,94% | - | US$263.445 | - |
| 2038 |  Promotion Coin PC | US$0,0002308 | 2,82% | -18,50% | - | US$45.226,32 | - |
| 2039 |  CoffeeCoin CFC | US$0,0002218 | 0,00% | -35,95% | - | - | - |
| 2040 |  TWIST TWIST | US$0,0002198 | 43,62% | 24,97% | - | US$128,56 | - |
| 2041 |  Crypto Improvement Fund CIF | US$0,0002194 | -25,73% | -21,03% | - | US$0,4750 | - |
| 2042 |  OBXcoin OBX | US$0,0002194 | -0,62% | 90,02% | - | US$1.407,79 | - |
| 2043 |  SegWit2x B2X | US$0,0002127 | -16,03% | -47,29% | - | US$126.950 | - |
| 2044 |  OFCOIN OF | US$0,0002046 | -1,62% | -6,20% | - | US$144.641 | - |
| 2045 |  ICOBay IBT | US$0,0001993 | 74,41% | 0,00% | - | US$86,18 | - |
| 2046 |  Bitbase BTBc | US$0,0001828 | -0,62% | -4,99% | - | US$1,11 | - |
| 2047 |  OmenCoin OMEN | US$0,0001828 | -3,49% | -24,70% | - | US$14,83 | - |
| 2048 |  InsurChain INSUR | US$0,0001675 | -1,92% | 2,03% | - | US$175.363 | - |
| 2049 |  EduCoin EDU | US$0,0001597 | 6,44% | 1,79% | - | US$783.594 | - |
| 2050 |  Atidium ATD | US$0,0001529 | 0,00% | -2,24% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.