Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  RECORD RCD | US$0,002259 | 0,00% | 11,50% | - | - | - |
| 1952 |  UnlimitedIP UIP | US$0,002224 | -2,58% | -3,15% | - | US$95.155,70 | - |
| 1953 |  InvestDigital IDT | US$0,002211 | 3,47% | 9,70% | - | US$102.946 | - |
| 1954 |  TeslaCoilCoin TESLA | US$0,002084 | -5,59% | -64,13% | - | US$2.136,81 | - |
| 1955 |  Read READ | US$0,002072 | 1,29% | -7,86% | - | US$28.962,88 | - |
| 1956 |  Esports Token EST | US$0,002036 | 1,91% | -19,80% | - | US$138.402 | - |
| 1957 |  Plus-Coin NPLC | US$0,002000 | 5,63% | -13,19% | - | US$9.288,03 | - |
| 1958 |  CapdaxToken XCD | US$0,001937 | -38,45% | -44,19% | - | US$118,80 | - |
| 1959 |  RRCoin RRC | US$0,001923 | -1,97% | -8,21% | - | US$1.675,29 | - |
| 1960 |  Elliot Coin ELLI | US$0,001843 | -0,29% | -10,29% | - | US$720,92 | - |
| 1961 |  FairGame FAIR | US$0,001822 | -1,26% | -17,40% | - | US$379.136 | - |
| 1962 |  ERA ERA | US$0,001792 | -0,62% | -5,15% | - | US$13,09 | - |
| 1963 |  Bitcoin File BIFI | US$0,001755 | -14,95% | -7,47% | - | US$1.417,89 | - |
| 1964 |  Content and AD Network CAN | US$0,001754 | 0,71% | 21,89% | - | US$875,60 | - |
| 1965 |  BitcoinX BCX | US$0,001715 | -2,22% | -10,93% | - | US$57.642,79 | - |
| 1966 |  Twinkle TKT | US$0,001693 | 3,97% | -16,89% | - | US$48.662,07 | - |
| 1967 |  Hyper Pay HPY | US$0,001690 | -6,14% | 4,51% | - | US$2.242,94 | - |
| 1968 |  EPLUS Coin EPLUS | US$0,001682 | -0,62% | -29,66% | - | US$17,19 | - |
| 1969 |  GOLD Reward Token GRX | US$0,001645 | -0,62% | -10,30% | - | US$17,02 | - |
| 1970 |  Mero MERO | US$0,001609 | -0,62% | 110,26% | - | US$4,57 | - |
| 1971 |  CARDbuyers BCARD | US$0,001576 | -20,72% | -31,49% | - | US$124,99 | - |
| 1972 |  BTCMoon BTCM | US$0,001575 | 10,36% | -12,55% | - | US$65,44 | - |
| 1973 |  BitUP Token BUT | US$0,001531 | -1,13% | -33,71% | - | US$88.608,19 | - |
| 1974 |  Infinity Economics XIN | US$0,001528 | -0,17% | -7,61% | - | US$20.654.837 | - |
| 1975 |  ShineChain SHE | US$0,001528 | 37,41% | 18,64% | - | US$600.952 | - |
| 1976 |  Minex MINEX | US$0,001498 | 0,10% | -58,13% | - | US$108,73 | - |
| 1977 |  NewsToken NEWOS | US$0,001495 | -0,02% | -16,47% | - | US$94,28 | - |
| 1978 |  VeriDocGlobal VDG | US$0,001469 | -4,29% | -32,17% | - | US$29.522,34 | - |
| 1979 |  Qube QUBE | US$0,001459 | 29,30% | 9,85% | - | US$2.181,86 | - |
| 1980 |  SIGMAcoin SIGMA | US$0,001386 | -1,06% | -38,50% | - | US$168,04 | - |
| 1981 |  Themis GET | US$0,001384 | -1,68% | -13,23% | - | US$145.019 | - |
| 1982 |  Stronghold Token SHX | US$0,001376 | 25,79% | -58,63% | - | US$4.145,94 | - |
| 1983 |  Cobrabytes COBRA | US$0,001351 | -8,15% | -18,44% | - | US$57,35 | - |
| 1984 |  Bgogo Token BGG | US$0,001320 | 0,00% | -19,72% | - | - | - |
| 1985 |  EA Coin EAG | US$0,001316 | -23,82% | -4,99% | - | US$9,28 | - |
| 1986 |  Traid TRAID | US$0,001316 | -3,30% | -13,35% | - | US$82,03 | - |
| 1987 |  MyToken MT | US$0,001277 | 0,37% | -12,76% | - | US$177.971 | - |
| 1988 |  Cybereits CRE | US$0,001245 | 7,91% | 6,85% | - | - | - |
| 1989 |  InternationalCryptoX INCX | US$0,001146 | -0,22% | -21,20% | - | US$218.098 | - |
| 1990 |  MEET.ONE MEETONE | US$0,001119 | 19,70% | 10,77% | - | US$3.755,86 | - |
| 1991 |  Valuto VLU | US$0,001094 | 2,59% | -6,25% | - | US$49,16 | - |
| 1992 |  Volt ACDC | US$0,001082 | 4,71% | -4,62% | - | US$581.162 | - |
| 1993 |  Ultra Salescloud UST | US$0,001061 | -0,54% | -31,52% | - | - | - |
| 1994 |  Usechain Token USE | US$0,001008 | -2,55% | -16,16% | - | US$60.069,29 | - |
| 1995 |  WeToken WT | US$0,0009998 | 8,03% | 48,29% | - | US$26.423,11 | - |
| 1996 |  KEY KEY | US$0,0009824 | 3,79% | -5,77% | - | US$45.884,64 | - |
| 1997 |  IOV BlockChain IOV | US$0,0009725 | -1,32% | -18,21% | - | US$57.204,68 | - |
| 1998 |  StockChain SCC | US$0,0009506 | 24,08% | -32,77% | - | US$57.009,87 | - |
| 1999 |  SaveNode SNO | US$0,0009293 | -7,92% | -21,13% | - | US$986,13 | - |
| 2000 |  CarBlock CAR | US$0,0009181 | -14,16% | 1,10% | - | US$32.947,49 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.