Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  WhaleCoin WHL | US$0,0006990 | 0,00% | -87,96% | US$7.124 | - | 10.192.294 WHL |
| 1702 |  Theresa May Coin MAY | US$0,00007312 | 15,29% | -23,85% | US$7.026 | US$13,61 | 96.087.000 MAY |
| 1703 |  Acoin ACOIN | US$0,005536 | 0,00% | 0,00% | US$6.755 | - | 1.220.085 ACOIN |
| 1704 |  Iconic ICON | US$0,01111 | 0,00% | -11,76% | US$6.589 | - | 592.894 ICON |
| 1705 |  Pioneer Coin PCOIN | US$0,002194 | 11,56% | -3,59% | US$6.520 | US$45,78 | 2.972.117 PCOIN |
| 1706 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1707 |  Abulaba AAA | US$0,0003941 | -12,55% | -33,36% | US$5.947 | US$82,29 | 15.090.818 AAA |
| 1708 |  Ragnarok RAGNA | US$0,001097 | -4,50% | -29,16% | US$5.940 | US$51,10 | 5.415.487 RAGNA |
| 1709 |  MiloCoin MILO | US$0,0005484 | -27,93% | 2,78% | US$5.918 | US$4,09 | 10.789.954 MILO |
| 1710 |  GambleCoin GMCN | US$0,0009141 | -4,44% | -50,18% | US$5.896 | US$5,67 | 6.450.454 GMCN |
| 1711 |  C-Bit XCT | US$0,00003676 | 0,00% | -52,26% | US$5.794 | - | 157.625.875 XCT |
| 1712 |  Prime-XI PXI | US$0,0002568 | -0,27% | 2,19% | US$5.633 | - | 21.931.815 PXI |
| 1713 |  MustangCoin MST | US$0,008921 | 12,02% | -45,19% | US$5.623 | US$13,62 | 630.343 MST |
| 1714 |  iBank IBANK | US$0,001241 | -0,78% | -7,30% | US$5.618 | - | 4.526.324 IBANK |
| 1715 |  BenjiRolls BENJI | US$0,0002756 | 24,74% | 47,38% | US$5.588 | US$91,11 | 20.276.099 BENJI |
| 1716 |  Eryllium ERY | US$0,0004057 | 0,22% | -60,96% | US$5.541 | - | 13.659.113 ERY |
| 1717 |  ARbit ARB | US$0,0005112 | 0,00% | -12,49% | US$5.401 | - | 10.566.430 ARB |
| 1718 |  VectorAI VEC2 | US$0,0002926 | -0,57% | -15,51% | US$5.347 | - | 18.271.193 VEC2 |
| 1719 |  BitQuark BTQ | US$0,0004810 | 0,00% | -31,56% | US$5.267 | - | 10.949.428 BTQ |
| 1720 |  Concoin CONX | US$0,006654 | 5,77% | 9,64% | US$4.953 | US$19,85 | 744.266 CONX |
| 1721 |  BowsCoin BSC | US$0,0008898 | 0,00% | 28,83% | US$4.939 | - | 5.550.102 BSC |
| 1722 |  Staker STR | US$0,003812 | -0,36% | -20,11% | US$4.898 | - | 1.284.806 STR |
| 1723 |  Cyber Movie Chain CMCT | US$0,0000002267 | -6,27% | 25,39% | US$4.535 | US$12,07 | 20.000.000.000 CMCT |
| 1724 |  PLNcoin PLNC | US$0,0002559 | -22,70% | 32,13% | US$4.374 | US$0,7785 | 17.089.600 PLNC |
| 1725 |  Cabbage CAB | US$0,0003649 | -0,81% | -44,85% | US$3.832 | - | 10.499.996 CAB |
| 1726 |  Royal Kingdom Coin RKC | US$0,001389 | 11,33% | -17,55% | US$3.751 | US$1,90 | 2.700.000 RKC |
| 1727 |  PAXEX PAXEX | US$0,0001828 | -0,62% | -65,79% | US$3.704 | US$1,10 | 20.263.433 PAXEX |
| 1728 |  Asiadigicoin ADCN | US$0,0001462 | -20,50% | -32,93% | US$3.646 | US$2,64 | 24.931.054 ADCN |
| 1729 |  SongCoin SONG | US$0,0001097 | -0,62% | -24,77% | US$3.572 | US$7,59 | 32.565.300 SONG |
| 1730 |  Veltor VLT | US$0,006366 | -0,93% | 16,50% | US$3.532 | - | 554.855 VLT |
| 1731 |  Ourcoin OUR | US$0,005500 | -24,65% | 56,12% | US$3.397 | US$95,96 | 617.697 OUR |
| 1732 |  SocialCoin SOCC | US$0,0004022 | -31,68% | -42,89% | US$3.363 | US$201,51 | 8.363.000 SOCC |
| 1733 |  Bankcoin B@ | US$0,0003251 | 0,86% | -46,90% | US$3.346 | US$0,03251 | 10.291.781 B@ |
| 1734 |  Wild Beast Block WBB | US$0,01623 | -0,40% | -13,97% | US$2.953 | - | 181.919 WBB |
| 1735 |  LiteCoin Ultra LTCU | US$0,002852 | -30,03% | -52,73% | US$2.941 | US$40,82 | 1.031.300 LTCU |
| 1736 |  Allion ALL | US$0,0004445 | 59,86% | -26,25% | US$2.755 | US$203,84 | 6.199.359 ALL |
| 1737 |  JIYO JIYOX | US$0,0001830 | -0,54% | -68,30% | US$2.633 | - | 14.392.041 JIYOX |
| 1738 |  AnarchistsPrime ACP | US$0,0005850 | -0,62% | 52,02% | US$2.571 | US$6,90 | 4.394.874 ACP |
| 1739 |  Bitvolt VOLT | US$0,0001472 | 0,00% | -12,29% | US$2.441 | - | 16.588.056 VOLT |
| 1740 |  Fujinto NTO | US$0,00003664 | -19,79% | -55,79% | US$2.411 | US$174,23 | 65.802.448 NTO |
| 1741 |  Dollar International DOLLAR | US$0,002852 | -0,62% | 14,15% | US$2.150 | US$0,5475 | 753.776 DOLLAR |
| 1742 |  CoinonatX XCXT | US$0,0001097 | -57,64% | -84,31% | US$2.143 | US$55,02 | 19.539.588 XCXT |
| 1743 |  Coimatic 2.0 CTIC2 | US$0,0001526 | 0,00% | -21,71% | US$2.065 | - | 13.532.750 CTIC2 |
| 1744 |  GeertCoin GEERT | US$0,0003867 | 0,00% | 0,00% | US$1.969 | - | 5.091.200 GEERT |
| 1745 |  Save and Gain SANDG | US$0,0006311 | -1,36% | -5,02% | US$1.934 | US$0,01272 | 3.064.800 SANDG |
| 1746 |  Benz BENZ | US$0,0002903 | -46,22% | 46,77% | US$1.730 | US$398,98 | 5.958.969 BENZ |
| 1747 |  Project-X NANOX | US$21.206,24 | 15,28% | -1,83% | US$1.660 | US$55,94 | 0 NANOX |
| 1748 |  SmartFox FOX | US$0,001024 | -10,24% | -71,51% | US$1.584 | US$48,08 | 1.547.467 FOX |
| 1749 |  VapersCoin VPRC | US$0,000001831 | -0,20% | -29,34% | US$1.429 | US$10,13 | 780.124.964 VPRC |
| 1750 |  Luna Coin LUNA | US$0,0008187 | 1,88% | -31,31% | US$1.397 | US$13,06 | 1.706.429 LUNA |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.