Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Coin2.1 C2 | US$0,0003331 | 0,00% | 0,00% | US$26.067 | - | 78.245.975 C2 |
| 1602 |  Zurcoin ZUR | US$0,0002925 | -44,55% | -44,62% | US$25.639 | US$10,97 | 87.653.034 ZUR |
| 1603 |  SixEleven 611 | US$0,05484 | -1,02% | 2,60% | US$25.545 | US$9,01 | 465.781 611 |
| 1604 |  Master Swiscoin MSCN | US$0,0005647 | -3,72% | 1,65% | US$25.490 | US$2,11 | 45.143.320 MSCN |
| 1605 |  Titcoin TIT | US$0,0004029 | -0,45% | -4,71% | US$25.374 | - | 62.982.250 TIT |
| 1606 |  Bitcoin Adult BTAD | US$0,0009723 | -35,09% | -50,65% | US$25.070 | US$129,77 | 25.784.266 BTAD |
| 1607 |  SecureCoin SRC | US$0,002559 | -0,62% | -21,73% | US$24.903 | US$9,23 | 9.730.241 SRC |
| 1608 |  IrishCoin IRL | US$0,0006612 | -4,79% | -19,15% | US$24.413 | US$5,37 | 36.920.149 IRL |
| 1609 |  Help The Homeless Coin HTH | US$0,00003656 | -0,62% | -15,70% | US$24.322 | US$41,75 | 665.212.585 HTH |
| 1610 |  Datacoin DTC | US$0,0006947 | -5,77% | -0,28% | US$24.239 | US$28,12 | 34.891.568 DTC |
| 1611 |  DROXNE DRXNE | US$0,0002928 | 0,00% | -15,26% | US$23.931 | - | 81.735.194 DRXNE |
| 1612 |  Safe Trade Coin XSTC | US$0,00007312 | -6,10% | -35,67% | US$23.899 | US$23,80 | 326.829.322 XSTC |
| 1613 |  Reakoin REAK | US$0,01229 | -1,59% | 1,22% | US$23.663 | US$25,11 | 1.925.941 REAK |
| 1614 |  Leviar XLC | US$0,001643 | -0,76% | -10,42% | US$23.488 | - | 14.296.766 XLC |
| 1615 |  Harvest Masternode Coin HC | US$0,005521 | -0,51% | 1,45% | US$23.395 | US$14,44 | 4.237.430 HC |
| 1616 |  BigUp BIGUP | US$0,00001076 | 0,81% | -6,67% | US$22.993 | US$2,36 | 2.137.572.489 BIGUP |
| 1617 |  Zoomba ZBA | US$0,002208 | -3,51% | -13,24% | US$22.400 | US$11,59 | 10.146.799 ZBA |
| 1618 |  Escroco Emerald ESCE | US$0,00003684 | 0,00% | -4,27% | US$22.289 | - | 605.028.635 ESCE |
| 1619 |  JavaScript Token JS | US$0,002787 | 0,00% | 10,13% | US$22.271 | - | 7.991.996 JS |
| 1620 |  dietbitcoin DDX | US$0,008655 | 37,91% | 12,17% | US$21.938 | - | 2.534.856 DDX |
| 1621 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1622 |  Cheesecoin CHEESE | US$0,00007405 | 3,52% | 18,39% | US$21.379 | US$0,5317 | 288.689.467 CHEESE |
| 1623 |  Dreamcoin DRM | US$0,008336 | -0,94% | -2,22% | US$20.952 | US$15,70 | 2.513.390 DRM |
| 1624 |  FolmCoin FLM | US$0,002101 | 5,75% | -1,82% | US$20.302 | US$13,63 | 9.662.813 FLM |
| 1625 |  Honey HONEY | US$0,04359 | 0,00% | -19,55% | US$19.876 | - | 455.955 HONEY |
| 1626 |  RedCoin RED | US$0,0002559 | -13,04% | -33,49% | US$18.967 | US$201,92 | 74.107.896 RED |
| 1627 |  Eternity ENT | US$0,003750 | 2,56% | -0,78% | US$18.739 | US$20,03 | 4.996.887 ENT |
| 1628 |  GuccioneCoin GCC | US$0,0009141 | -4,44% | -29,23% | US$18.542 | US$25,25 | 20.285.537 GCC |
| 1629 |  BERNcash BERN | US$0,0002578 | 0,00% | -3,87% | US$18.364 | - | 71.234.301 BERN |
| 1630 |  Quebecoin QBC | US$0,001170 | 5,41% | -10,74% | US$18.239 | US$0,3660 | 15.588.776 QBC |
| 1631 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1632 |  KingN Coin KNC | US$8,96 | -0,85% | -6,83% | US$18.004 | - | 2.009 KNC |
| 1633 |  MFIT COIN MFIT | US$0,01605 | -42,02% | -88,56% | US$18.001 | US$385,82 | 1.121.400 MFIT |
| 1634 |  IXTUS Edutainment IXE | US$0,0007477 | 0,00% | -2,01% | US$17.832 | - | 23.849.708 IXE |
| 1635 |  ParkByte PKB | US$0,003693 | 18,09% | 58,12% | US$17.593 | US$0,3660 | 4.764.026 PKB |
| 1636 |  MojoCoin MOJO | US$0,001419 | 0,00% | -3,68% | US$17.422 | US$1,02 | 12.276.850 MOJO |
| 1637 |  Digital Money Bits DMB | US$0,0001828 | -27,87% | -18,98% | US$17.040 | US$5,78 | 93.208.609 DMB |
| 1638 |  SpeedCash SCS | US$0,02938 | -0,51% | -21,29% | US$16.885 | US$26,57 | 574.745 SCS |
| 1639 |  Senderon SDRN | US$0,0003667 | -0,31% | -30,90% | US$16.733 | - | 45.625.900 SDRN |
| 1640 |  ConnectJob CJT | US$0,0001460 | -0,76% | -23,53% | US$16.479 | - | 112.839.768 CJT |
| 1641 |  8Bit 8BIT | US$0,01097 | -0,78% | -5,21% | US$16.100 | US$11,19 | 1.467.841 8BIT |
| 1642 |  Grimcoin GRIM | US$0,0001828 | -61,78% | 58,55% | US$16.006 | US$4,48 | 87.552.988 GRIM |
| 1643 |  High Voltage HVCO | US$0,01068 | -17,32% | -19,51% | US$15.952 | US$0,3660 | 1.494.171 HVCO |
| 1644 |  BOAT BOAT | US$0,0002190 | -0,79% | -52,74% | US$15.817 | - | 72.221.003 BOAT |
| 1645 |  Ammo Reloaded AMMO | US$0,0002033 | 0,00% | -9,31% | US$15.812 | - | 77.777.777 AMMO |
| 1646 |  Litecred LTCR | US$0,0005153 | 0,04% | 20,27% | US$15.575 | - | 30.227.750 LTCR |
| 1647 |  Eurocoin EUC | US$0,001243 | -3,46% | -31,96% | US$15.435 | US$1,92 | 12.416.554 EUC |
| 1648 |  Accelerator Network ACC | US$0,02336 | 40,25% | 38,34% | US$15.415 | US$20,84 | 659.778 ACC |
| 1649 |  HomeBlockCoin HBC | US$0,002998 | -1,38% | 4,77% | US$14.991 | US$2,10 | 5.000.000 HBC |
| 1650 |  AmsterdamCoin AMS | US$0,0002925 | -16,24% | 26,68% | US$14.684 | US$10,69 | 50.201.886 AMS |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.