Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Coupecoin COUPE | US$0,000006360 | -67,62% | -15,03% | US$1.388 | US$14,97 | 218.281.462 COUPE |
| 1752 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0002245 | 0,03% | 10,07% | US$1.369 | - | 6.100.012 JIYO |
| 1753 |  CrevaCoin CREVA | US$0,00003656 | -0,62% | -4,99% | US$1.331 | US$0,8786 | 36.390.750 CREVA |
| 1754 |  Coinonat CXT | US$0,0001462 | -71,98% | -42,67% | US$1.261 | US$2,19 | 8.623.200 CXT |
| 1755 |  Interzone ITZ | US$0,0004753 | -0,62% | -22,36% | US$1.261 | US$1,55 | 2.652.019 ITZ |
| 1756 |  Dach Coin DACHX | US$0,0001463 | -0,56% | -62,27% | US$1.236 | - | 8.444.491 DACHX |
| 1757 |  PonziCoin PONZI | US$0,001353 | 21,96% | -18,18% | US$1.165 | US$1,57 | 861.099 PONZI |
| 1758 |  Coimatic 3.0 CTIC3 | US$0,0004749 | -0,71% | -21,14% | US$1.073 | - | 2.259.512 CTIC3 |
| 1759 |  Magnum MGM | US$0,0002194 | -45,87% | -43,78% | US$987 | US$13,61 | 4.497.751 MGM |
| 1760 |  Argus ARGUS | US$0,0007144 | 102,40% | 42,16% | US$820 | US$9,90 | 1.148.324 ARGUS |
| 1761 |  POLY AI AI | US$0,00003779 | -0,99% | -41,55% | US$86 | US$2,17 | 2.281.981 AI |
| 1762 |  CJs CJS | US$0,04057 | -0,49% | 0,59% | US$69 | US$7,60 | 1.712 CJS |
| 1763 |  SHADE Token SHADE | US$0,000001068 | -0,57% | -6,52% | US$53 | US$2,03 | 50.001.445 SHADE |
| 1764 |  HarmonyCoin HMC | US$0,00007491 | -66,07% | -59,57% | US$42 | US$32,86 | 561.235 HMC |
| 1765 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1766 |  RSK Smart Bitcoin RBTC | US$4.168,71 | 13,08% | 9,74% | - | US$1.185,81 | - |
| 1767 |  FOIN FOIN | US$1.050,36 | -0,66% | 1,52% | - | US$218.900 | - |
| 1768 |  CryptopiaFeeShares CEFS | US$216,09 | 2,21% | -6,76% | - | US$83,86 | - |
| 1769 |  WETH WETH | US$135,76 | 2,72% | -13,66% | - | US$29.180,02 | - |
| 1770 |  Internet of Things XOT | US$63,99 | -0,67% | -6,85% | - | US$110,83 | - |
| 1771 |  PLATINCOIN PLC | US$17,28 | 3,18% | -0,28% | - | US$2.892.382 | - |
| 1772 |  Crowdvilla Point CROWD | US$11,36 | -0,59% | 0,00% | - | US$21.804,04 | - |
| 1773 |  Bitcoin God GOD | US$7,16 | 1,96% | 1,67% | - | US$308,46 | - |
| 1774 |  Consentium CSM | US$4,95 | -2,16% | 17,63% | - | US$127.854 | - |
| 1775 |  FuturoCoin FTO | US$4,93 | 0,58% | -8,19% | - | US$190.770 | - |
| 1776 |  Alphabit ABC | US$3,44 | -6,56% | -27,94% | - | US$93,72 | - |
| 1777 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,11 | 3,96% | -5,13% | - | US$3.170.822 | - |
| 1778 |  Aidos Kuneen ADK | US$2,94 | -6,73% | -27,01% | - | US$81.941,53 | - |
| 1779 |  ARBITRAGE ARB | US$2,49 | -22,33% | -46,46% | - | US$43.215,11 | - |
| 1780 |  Livepeer LPT | US$2,46 | -0,21% | -22,83% | - | US$4.935,36 | - |
| 1781 |  Exchange Union XUC | US$2,04 | 1,91% | -1,38% | - | US$84.313,59 | - |
| 1782 |  Super Bitcoin SBTC | US$1,91 | -2,60% | -5,54% | - | US$653.628 | - |
| 1783 |  INMAX INX | US$1,80 | 3,37% | 0,00% | - | US$332.221 | - |
| 1784 |  WXCOINS WXC | US$1,67 | -21,50% | 284,79% | - | US$189.591 | - |
| 1785 |  Lightning Bitcoin LBTC | US$1,67 | -6,93% | -24,34% | - | US$451.132 | - |
| 1786 |  United Bitcoin UBTC | US$1,52 | -13,75% | -26,81% | - | US$89.818,04 | - |
| 1787 |  Spendcoin SPND | US$1,09 | -3,82% | -15,41% | - | US$7.975,44 | - |
| 1788 |  CARAT CARAT | US$1,04 | -1,04% | -2,17% | - | US$448.071 | - |
| 1789 |  Stronghold USD USDS | US$1,01 | -0,63% | -0,41% | - | US$369.491 | - |
| 1790 |  USDCoin USC | US$0,9888 | -0,08% | -2,77% | - | US$316.902 | - |
| 1791 |  CK USD CKUSD | US$0,9715 | 1,58% | -3,19% | - | US$150.479.627 | - |
| 1792 |  Baer Chain BRC | US$0,9113 | -1,64% | -8,60% | - | US$259.513 | - |
| 1793 |  Dragon Token DT | US$0,8253 | 0,48% | -4,96% | - | - | - |
| 1794 |  Monero Classic XMC | US$0,5314 | -5,52% | -4,64% | - | US$41.396,41 | - |
| 1795 |  Wiki Token WIKI | US$0,5072 | -1,17% | -16,64% | - | US$104.519 | - |
| 1796 |  StrongHands Masternode SHMN | US$0,4748 | 11,78% | 0,00% | - | US$1.076,36 | - |
| 1797 |  ETERNAL TOKEN XET | US$0,4490 | 7,45% | 36,56% | - | US$176.466 | - |
| 1798 |  Rocket Pool RPL | US$0,4328 | 50,16% | 26,96% | - | US$18,89 | - |
| 1799 |  Monero Original XMO | US$0,4174 | -1,04% | -7,38% | - | - | - |
| 1800 |  Hercules HERC | US$0,4037 | -1,06% | -0,49% | - | US$43.647,71 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.