Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  X12 Coin X12 | US$0,02887 | 4,15% | 40,29% | - | US$4.968,58 | - |
| 1852 |  SalPay SAL | US$0,02857 | -0,26% | -2,82% | - | - | - |
| 1853 |  Hdac HDAC | US$0,02779 | -4,94% | -9,60% | - | US$24.256,76 | - |
| 1854 |  MIR COIN MIR | US$0,02569 | -0,99% | 20,01% | - | US$1.280.073 | - |
| 1855 |  CEDEX Coin CEDEX | US$0,02532 | 2,88% | -37,47% | - | US$100,78 | - |
| 1856 |  OTCBTC Token OTB | US$0,02486 | 0,76% | -6,08% | - | US$8.615,82 | - |
| 1857 |  Bitcoiin B2G | US$0,02479 | 5,63% | 0,00% | - | US$548.103 | - |
| 1858 |  KNOW KNOW | US$0,02430 | -7,21% | -23,98% | - | US$7.747.402 | - |
| 1859 |  Sphere Identity XID | US$0,02402 | -18,51% | -13,78% | - | US$178,18 | - |
| 1860 |  Smart Application Chain SAC | US$0,02400 | 6,77% | 2,41% | - | - | - |
| 1861 |  Aencoin AEN | US$0,02389 | 2,14% | 0,00% | - | US$71.585,09 | - |
| 1862 |  EmaratCoin AEC | US$0,02385 | -0,01% | 16,71% | - | - | - |
| 1863 |  FOAM FOAM | US$0,02218 | 0,39% | -17,32% | - | US$114.108 | - |
| 1864 |  Agrolot AGLT | US$0,02200 | 0,00% | 0,00% | - | - | - |
| 1865 |  First Bitcoin Capital BITCF | US$0,02044 | 18,45% | -46,86% | - | US$1.866,19 | - |
| 1866 |  Atlas Protocol ATP | US$0,01997 | -3,27% | -14,78% | - | US$747.795 | - |
| 1867 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01963 | -9,02% | 16,68% | - | US$167,04 | - |
| 1868 |  Invictus Hyperion Fund IHF | US$0,01924 | -17,16% | -38,17% | - | US$608,86 | - |
| 1869 |  GreenPower GRN | US$0,01875 | -3,78% | 3,12% | - | US$26.203,05 | - |
| 1870 |  BingoCoin BOC | US$0,01856 | -12,37% | 7,46% | - | US$18.802,75 | - |
| 1871 |  Karatgold Coin KBC | US$0,01850 | 5,19% | -2,09% | - | US$140.058 | - |
| 1872 |  Content Value Network CVNT | US$0,01839 | -0,59% | 0,00% | - | US$560.940 | - |
| 1873 |  MoX MOX | US$0,01750 | -10,04% | 0,00% | - | US$2.576,98 | - |
| 1874 |  Magnetcoin MAGN | US$0,01742 | -0,10% | 11,00% | - | - | - |
| 1875 |  ACChain ACC | US$0,01621 | 0,00% | -69,88% | - | - | - |
| 1876 |  DEEX DEEX | US$0,01576 | -2,62% | -5,37% | - | US$4.132,12 | - |
| 1877 |  FToken FT | US$0,01555 | 10,94% | 8,05% | - | - | - |
| 1878 |  MESSE TOKEN MESSE | US$0,01531 | 1,80% | -15,96% | - | US$16.657,09 | - |
| 1879 |  Pecunio PCO | US$0,01512 | -2,09% | -45,09% | - | US$201,64 | - |
| 1880 |  BitMax Token BTMX | US$0,01434 | -1,45% | 0,00% | - | - | - |
| 1881 |  PayDay Coin PDX | US$0,01390 | 37,98% | -57,59% | - | US$2.130,42 | - |
| 1882 |  Civitas CIV | US$0,01294 | 74,15% | -29,48% | - | US$103,43 | - |
| 1883 |  HYCON HYC | US$0,01272 | -1,39% | -14,96% | - | US$2.778.390 | - |
| 1884 |  APOT APOT | US$0,01249 | 0,72% | -36,62% | - | - | - |
| 1885 |  CariNet CIT | US$0,01228 | -33,92% | 687,43% | - | US$124.480 | - |
| 1886 |  Lambda LAMB | US$0,01198 | -3,84% | 37,91% | - | US$1.241.175 | - |
| 1887 |  ValueCyberToken VCT | US$0,01187 | -3,09% | -12,86% | - | US$198.265 | - |
| 1888 |  Machine Xchange Coin MXC | US$0,01142 | -12,18% | -3,80% | - | US$3.083.274 | - |
| 1889 |  Italo XTA | US$0,01097 | -23,35% | 0,00% | - | US$729,38 | - |
| 1890 |  ALLCOIN ALC | US$0,01009 | 5,54% | -10,33% | - | - | - |
| 1891 |  wys Token WYS | US$0,009515 | -0,34% | 16,48% | - | - | - |
| 1892 |  Golos Gold GBG | US$0,008487 | 1,34% | -1,52% | - | US$499,05 | - |
| 1893 |  Coin2Play C2P | US$0,008007 | -0,16% | 16,77% | - | US$165,63 | - |
| 1894 |  Davinci Coin DAC | US$0,007852 | -1,28% | -17,13% | - | US$2.020.043 | - |
| 1895 |  GazeCoin GZE | US$0,007824 | -5,43% | 9,55% | - | US$12.296,66 | - |
| 1896 |  Coni CONI | US$0,007269 | -1,46% | -18,28% | - | US$6.154,72 | - |
| 1897 |  PROUD Money PROUD | US$0,007173 | 13,42% | 95,69% | - | US$152,57 | - |
| 1898 |  Pabyosi Coin (Special) PCS | US$0,007168 | 0,00% | 12,56% | - | - | - |
| 1899 |  CHEX CHEX | US$0,006807 | 0,19% | 54,40% | - | US$58.050,87 | - |
| 1900 |  PalletOne PTN | US$0,006685 | -1,72% | -19,30% | - | US$133.298 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.