Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.661,30 | -0,73% | -4,97% | US$63.994.140.882 | US$4.778.170.883 | 17.478.525 BTC |
| 2 |  XRP XRP | US$0,3288 | -1,44% | -7,89% | US$13.494.075.804 | US$376.386.863 | 41.040.405.095 XRP |
| 3 |  Ethereum ETH | US$125,97 | -1,03% | -19,04% | US$13.143.426.379 | US$2.212.109.224 | 104.340.622 ETH |
| 4 |  Bitcoin Cash BCH | US$134,38 | 1,11% | -16,75% | US$2.360.139.637 | US$212.095.966 | 17.563.025 BCH |
| 5 |  EOS EOS | US$2,43 | 0,08% | -10,46% | US$2.199.816.780 | US$676.904.282 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,1068 | -0,57% | -6,62% | US$2.042.010.171 | US$103.509.557 | 19.126.368.943 XLM |
| 7 |  Tether USDT | US$1,02 | -0,36% | 0,35% | US$1.968.628.488 | US$3.258.438.567 | 1.928.363.199 USDT |
| 8 |  Litecoin LTC | US$32,38 | -0,82% | -8,14% | US$1.942.860.854 | US$491.524.393 | 59.993.675 LTC |
| 9 |  TRON TRX | US$0,02350 | -5,59% | 4,68% | US$1.566.205.165 | US$228.910.149 | 66.647.609.295 TRX |
| 10 |  Bitcoin SV BSV | US$82,80 | 9,81% | -6,22% | US$1.454.135.673 | US$176.584.499 | 17.562.261 BSV |
| 11 |  Cardano ADA | US$0,04370 | -1,04% | -4,25% | US$1.133.124.203 | US$18.224.445 | 25.927.070.538 ADA |
| 12 |  IOTA MIOTA | US$0,3138 | -0,51% | -15,57% | US$872.135.457 | US$6.521.125 | 2.779.530.283 MIOTA |
| 13 |  Binance Coin BNB | US$5,98 | -1,06% | -1,67% | US$781.782.829 | US$32.654.874 | 130.799.308 BNB |
| 14 |  Monero XMR | US$45,01 | -1,87% | -10,20% | US$751.516.993 | US$20.037.124 | 16.697.487 XMR |
| 15 |  Dash DASH | US$73,61 | -0,42% | -8,82% | US$630.439.544 | US$123.278.278 | 8.564.616 DASH |
| 16 |  NEM XEM | US$0,05736 | -1,26% | -11,69% | US$516.212.678 | US$12.659.881 | 8.999.999.999 XEM |
| 17 |  Neo NEO | US$7,75 | -2,38% | -1,25% | US$503.879.545 | US$104.462.357 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,56 | 1,79% | -11,82% | US$490.214.580 | US$123.170.899 | 107.475.587 ETC |
| 19 |  USD Coin USDC | US$1,01 | -0,40% | 0,05% | US$364.888.858 | US$12.617.410 | 361.028.960 USDC |
| 20 |  Zcash ZEC | US$56,17 | 0,18% | -3,91% | US$317.865.487 | US$160.209.732 | 5.659.056 ZEC |
| 21 |  Maker MKR | US$434,63 | -0,26% | -14,54% | US$316.509.191 | US$255.676 | 728.228 MKR |
| 22 |  Waves WAVES | US$2,60 | -0,09% | -15,38% | US$259.551.884 | US$8.891.122 | 100.000.000 WAVES |
| 23 |  Tezos XTZ | US$0,4248 | -5,64% | -12,07% | US$258.048.387 | US$654.672 | 607.489.041 XTZ |
| 24 |  Dogecoin DOGE | US$0,002148 | 0,87% | -6,79% | US$253.082.186 | US$14.167.258 | 117.806.870.970 DOGE |
| 25 |  VeChain VET | US$0,004020 | 0,28% | -1,65% | US$222.935.969 | US$4.474.792 | 55.454.734.800 VET |
| 26 |  Bitcoin Gold BTG | US$12,31 | -1,01% | -5,62% | US$214.358.890 | US$3.724.453 | 17.413.924 BTG |
| 27 |  TrueUSD TUSD | US$1,01 | -0,29% | 0,12% | US$205.269.037 | US$43.101.596 | 202.991.074 TUSD |
| 28 |  Ontology ONT | US$0,6184 | -3,16% | -0,08% | US$200.523.398 | US$34.352.648 | 324.286.568 ONT |
| 29 |  Qtum QTUM | US$2,23 | 3,93% | -0,69% | US$199.115.789 | US$208.610.784 | 89.177.276 QTUM |
| 30 |  OmiseGO OMG | US$1,30 | -0,16% | -13,60% | US$182.698.000 | US$24.670.045 | 140.245.398 OMG |
| 31 |  Zilliqa ZIL | US$0,02046 | 0,57% | -0,43% | US$166.367.288 | US$8.574.643 | 8.132.005.791 ZIL |
| 32 |  Basic Attention Token BAT | US$0,1314 | 1,21% | -4,26% | US$160.541.923 | US$5.047.466 | 1.221.899.089 BAT |
| 33 |  Decred DCR | US$17,51 | 2,57% | -6,01% | US$160.028.532 | US$1.331.695 | 9.139.952 DCR |
| 34 |  0x ZRX | US$0,2835 | -1,35% | -12,44% | US$156.771.864 | US$6.089.810 | 553.009.158 ZRX |
| 35 |  Chainlink LINK | US$0,4122 | -7,80% | 5,55% | US$144.285.540 | US$15.375.000 | 350.000.000 LINK |
| 36 |  Lisk LSK | US$1,26 | 2,00% | -7,47% | US$142.956.133 | US$2.883.971 | 113.768.066 LSK |
| 37 |  Paxos Standard PAX | US$1,01 | -0,35% | -0,05% | US$133.983.809 | US$76.338.236 | 132.965.699 PAX |
| 38 |  Bitcoin Diamond BCD | US$0,8473 | 0,07% | -7,48% | US$130.285.051 | US$1.132.032 | 153.756.875 BCD |
| 39 |  Bytecoin BCN | US$0,0006521 | -0,09% | -8,15% | US$120.028.945 | US$81.250,91 | 184.066.828.814 BCN |
| 40 |  Nano NANO | US$0,8861 | -1,68% | -4,59% | US$118.076.324 | US$1.142.689 | 133.248.289 NANO |
| 41 |  DigiByte DGB | US$0,01013 | 0,49% | -6,63% | US$114.426.273 | US$1.089.332 | 11.300.518.851 DGB |
| 42 |  ICON ICX | US$0,2401 | -0,61% | -11,43% | US$113.678.996 | US$3.297.268 | 473.406.688 ICX |
| 43 |  BitShares BTS | US$0,03919 | 1,86% | -1,77% | US$105.120.183 | US$2.928.090 | 2.682.380.000 BTS |
| 44 |  Verge XVG | US$0,006876 | -5,80% | -2,33% | US$104.330.547 | US$4.941.191 | 15.172.086.051 XVG |
| 45 |  Augur REP | US$9,09 | -3,04% | -2,22% | US$100.034.389 | US$878.283 | 11.000.000 REP |
| 46 |  Siacoin SC | US$0,002491 | -1,61% | -7,59% | US$96.900.962 | US$594.683 | 38.903.033.622 SC |
| 47 |  Revain R | US$0,1868 | -8,31% | -27,30% | US$90.491.579 | US$2.643.716 | 484.450.000 R |
| 48 |  Stratis STRAT | US$0,8917 | -2,31% | -18,62% | US$88.432.503 | US$1.420.407 | 99.169.621 STRAT |
| 49 |  Aeternity AE | US$0,3790 | 2,05% | -6,41% | US$88.317.123 | US$60.552.521 | 233.020.472 AE |
| 50 |  Gemini Dollar GUSD | US$0,9899 | -0,66% | -1,15% | US$85.973.736 | US$143.620.326 | 86.850.927 GUSD |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.