Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Steem STEEM | US$0,2711 | 2,96% | -3,79% | US$83.728.803 | US$512.207 | 308.834.928 STEEM |
| 52 |  Holo HOT | US$0,0005920 | -1,59% | 27,39% | US$78.859.737 | US$2.677.887 | 133.214.575.156 HOT |
| 53 |  Bytom BTM | US$0,07629 | -0,56% | -4,75% | US$76.482.792 | US$1.668.296 | 1.002.499.275 BTM |
| 54 |  Komodo KMD | US$0,6714 | -0,40% | -13,57% | US$74.813.162 | US$171.055 | 111.432.759 KMD |
| 55 |  Pundi X NPXS | US$0,0004440 | -2,57% | 1,87% | US$73.984.246 | US$2.101.759 | 166.614.999.532 NPXS |
| 56 |  IOST IOST | US$0,006114 | -3,64% | 5,37% | US$73.394.600 | US$4.517.177 | 12.003.807.131 IOST |
| 57 |  Single Collateral DAI SAI | US$1,02 | 0,77% | 1,68% | US$71.478.057 | US$8.020.183 | 70.227.638 SAI |
| 58 |  HyperCash HC | US$1,64 | 52,13% | 80,75% | US$71.177.242 | US$41.282.337 | 43.529.781 HC |
| 59 |  Populous PPT | US$1,32 | 0,79% | -13,42% | US$70.188.714 | US$874.457 | 53.252.246 PPT |
| 60 |  Status SNT | US$0,01997 | -2,85% | 3,91% | US$69.317.906 | US$13.310.230 | 3.470.483.788 SNT |
| 61 |  ODEM ODE | US$0,3051 | 4,27% | 13,49% | US$67.366.779 | US$994.492 | 220.771.136 ODE |
| 62 |  REPO REPO | US$0,5979 | 6,40% | 26,36% | US$65.741.550 | US$64.129,58 | 109.958.607 REPO |
| 63 |  Aurora AOA | US$0,009899 | -1,88% | -6,49% | US$64.763.023 | US$2.059.758 | 6.542.330.148 AOA |
| 64 |  Golem GNT | US$0,06546 | 0,74% | -4,08% | US$62.833.093 | US$725.962 | 959.842.000 GNT |
| 65 |  Factom FCT | US$6,87 | -0,88% | -10,31% | US$60.099.814 | US$30.383,21 | 8.745.102 FCT |
| 66 |  Cryptonex CNX | US$1,07 | -1,13% | -4,62% | US$59.794.251 | US$5.724.671 | 55.663.693 CNX |
| 67 |  Electroneum ETN | US$0,006628 | -1,21% | -9,53% | US$57.833.562 | US$221.853 | 8.725.409.492 ETN |
| 68 |  Huobi Token HT | US$1,07 | 1,06% | -1,70% | US$53.628.197 | US$9.452.071 | 50.000.200 HT |
| 69 |  MaidSafeCoin MAID | US$0,1173 | 0,83% | -15,86% | US$53.069.645 | US$148.519 | 452.552.412 MAID |
| 70 |  Ardor ARDR | US$0,05273 | 0,90% | -12,66% | US$52.679.052 | US$172.358 | 998.999.495 ARDR |
| 71 |  Buggyra Coin Zero BCZERO | US$0,03005 | -13,51% | -19,89% | US$50.442.511 | US$30.925,35 | 1.678.609.241 BCZERO |
| 72 |  Dentacoin DCN | US$0,0001425 | -7,61% | -23,77% | US$46.561.868 | US$16.637,69 | 326.822.211.298 DCN |
| 73 |  KuCoin Shares KCS | US$0,5091 | 0,95% | -15,35% | US$45.893.409 | US$40.865,89 | 90.138.154 KCS |
| 74 |  Insight Chain INB | US$0,2750 | -0,24% | -2,30% | US$45.806.080 | US$1.516.785 | 166.543.913 INB |
| 75 |  Waltonchain WTC | US$1,11 | 3,39% | -3,88% | US$45.489.974 | US$1.620.010 | 40.994.759 WTC |
| 76 |  PIVX PIVX | US$0,7635 | 0,09% | -14,46% | US$43.353.519 | US$431.701 | 56.781.166 PIVX |
| 77 |  Ark ARK | US$0,3943 | -1,98% | -11,10% | US$42.449.225 | US$196.998 | 107.647.530 ARK |
| 78 |  Mixin XIN | US$94,80 | -0,16% | 0,73% | US$42.295.624 | US$13.931,67 | 446.153 XIN |
| 79 |  Decentraland MANA | US$0,03885 | -1,33% | -14,60% | US$40.793.972 | US$2.049.907 | 1.050.141.509 MANA |
| 80 |  QASH QASH | US$0,1128 | 11,75% | -4,20% | US$39.471.729 | US$642.169 | 350.000.000 QASH |
| 81 |  Nexo NEXO | US$0,06934 | 2,04% | -7,00% | US$38.828.413 | US$3.835.955 | 560.000.011 NEXO |
| 82 |  MonaCoin MONA | US$0,5889 | 0,25% | -6,29% | US$38.290.917 | US$138.121 | 65.022.375 MONA |
| 83 |  Polymath POLY | US$0,1306 | 7,87% | -8,63% | US$37.679.105 | US$3.880.427 | 288.427.107 POLY |
| 84 |  ReddCoin RDD | US$0,001262 | -0,38% | -1,76% | US$36.351.503 | US$76.199,58 | 28.808.713.174 RDD |
| 85 |  Aion AION | US$0,1322 | -3,20% | -15,32% | US$36.247.598 | US$1.527.963 | 274.151.662 AION |
| 86 |  MCO MCO | US$2,28 | -2,22% | -13,03% | US$36.014.260 | US$6.156.119 | 15.793.831 MCO |
| 87 |  Bancor BNT | US$0,5737 | -1,44% | -17,82% | US$35.529.071 | US$557.671 | 61.932.629 BNT |
| 88 |  MobileGo MGO | US$0,3537 | -7,31% | -29,90% | US$35.370.689 | US$14.953.173 | 99.996.877 MGO |
| 89 |  DigixDAO DGD | US$17,59 | -0,62% | -15,60% | US$35.188.495 | US$155.869 | 2.000.000 DGD |
| 90 |  STASIS EURO EURS | US$1,13 | -0,05% | -0,84% | US$34.900.550 | US$138.678 | 30.979.207 EURS |
| 91 |  Linkey LKY | US$0,6900 | -0,80% | -8,83% | US$34.501.245 | US$576.753 | 50.000.000 LKY |
| 92 |  Ravencoin RVN | US$0,01267 | 0,27% | -8,43% | US$33.785.329 | US$1.584.330 | 2.666.295.000 RVN |
| 93 |  Crypto.com Coin CRO | US$0,01726 | -1,85% | -7,44% | US$33.647.518 | US$991.747 | 1.949.771.689 CRO |
| 94 |  Digitex Futures DGTX | US$0,04573 | -0,29% | 9,21% | US$33.442.069 | US$382.695 | 731.250.000 DGTX |
| 95 |  Wanchain WAN | US$0,3120 | -0,33% | -15,10% | US$33.119.695 | US$2.427.431 | 106.152.493 WAN |
| 96 |  WAX WAXP | US$0,03523 | 3,37% | -10,53% | US$33.036.010 | US$151.452 | 937.634.722 WAXP |
| 97 |  THETA THETA | US$0,04652 | 0,49% | -7,33% | US$32.934.098 | US$630.920 | 708.002.689 THETA |
| 98 |  Elastos ELA | US$2,24 | -0,60% | -17,01% | US$32.382.815 | US$1.033.211 | 14.487.371 ELA |
| 99 |  Zcoin XZC | US$5,00 | -1,05% | -8,02% | US$32.060.729 | US$223.703 | 6.416.397 XZC |
| 100 |  GXChain GXC | US$0,5329 | 1,06% | -5,09% | US$31.976.447 | US$1.253.620 | 60.000.000 GXC |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.