Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Propy PRO | US$0,1133 | -1,01% | -13,08% | US$6.456.204 | US$304.367 | 57.006.067 PRO |
| 302 |  Tripio TRIO | US$0,001944 | 1,98% | -29,59% | US$6.414.518 | US$224.714 | 3.300.000.000 TRIO |
| 303 |  CanonChain CZR | US$0,01275 | 2,04% | -5,29% | US$6.375.867 | US$59.721,72 | 500.141.410 CZR |
| 304 |  bitCNY BITCNY | US$0,1523 | -1,94% | -0,15% | US$6.364.454 | US$32.894.945 | 41.798.000 BITCNY |
| 305 |  Restart Energy MWAT MWAT | US$0,01397 | -3,04% | -3,05% | US$6.326.106 | US$24.783,43 | 452.750.000 MWAT |
| 306 |  WePower WPR | US$0,01231 | 2,20% | -6,83% | US$6.315.258 | US$301.231 | 513.169.294 WPR |
| 307 |  Monolith TKN | US$0,2620 | -4,23% | -18,60% | US$6.299.341 | US$7.667,73 | 24.045.742 TKN |
| 308 |  Cashaa CAS | US$0,01036 | 23,99% | -10,05% | US$6.280.050 | US$160.191 | 606.355.312 CAS |
| 309 |  Data Transaction Token XD | US$0,04078 | 0,52% | 14,52% | US$6.262.539 | US$290.913 | 153.559.844 XD |
| 310 |  Tael WABI | US$0,1133 | -1,89% | -10,62% | US$6.229.336 | US$240.646 | 54.967.512 WABI |
| 311 |  NIX NIX | US$0,1461 | -2,02% | -4,77% | US$6.196.676 | US$18.397,35 | 42.403.777 NIX |
| 312 |  Modum MOD | US$0,2908 | -2,05% | -16,88% | US$6.184.167 | US$99.766,77 | 21.266.200 MOD |
| 313 |  IHT Real Estate Protocol IHT | US$0,01097 | -1,59% | -9,95% | US$6.141.442 | US$87.571,46 | 559.768.897 IHT |
| 314 |  Metronome MET | US$0,6961 | 3,90% | -13,02% | US$6.139.083 | US$284.603 | 8.819.636 MET |
| 315 |  Loki LOKI | US$0,1920 | -5,54% | -7,94% | US$6.102.066 | US$10.320,13 | 31.778.244 LOKI |
| 316 |  QLC Chain QLC | US$0,02522 | -2,22% | -3,58% | US$6.052.163 | US$29.697,35 | 240.000.000 QLC |
| 317 |  VITE VITE | US$0,01457 | 0,68% | -21,70% | US$6.047.911 | US$300.108 | 415.162.655 VITE |
| 318 |  Asch XAS | US$0,06450 | -1,42% | -1,68% | US$6.021.028 | US$2.343.480 | 93.355.331 XAS |
| 319 |  Melon MLN | US$7,40 | 0,95% | -12,62% | US$6.009.585 | US$5.729,39 | 812.502 MLN |
| 320 |  QChi QCH | US$0,2567 | 9,25% | 2,54% | US$5.981.683 | US$135.066 | 23.306.303 QCH |
| 321 |  SingularDTV SNGLS | US$0,009910 | 1,65% | -9,07% | US$5.945.731 | US$106.623 | 600.000.000 SNGLS |
| 322 |  BlackCoin BLK | US$0,09413 | 7,49% | 10,34% | US$5.885.395 | US$59.529,36 | 62.526.451 BLK |
| 323 |  Wowbit WWB | US$0,02086 | 0,45% | -7,53% | US$5.793.704 | US$422.231 | 277.777.778 WWB |
| 324 |  CPChain CPC | US$0,01536 | 3,97% | -18,45% | US$5.788.234 | US$241.402 | 376.765.852 CPC |
| 325 |  CyberVein CVT | US$0,005457 | -0,47% | -8,91% | US$5.786.273 | US$79.386,92 | 1.060.404.496 CVT |
| 326 |  POA POA | US$0,02613 | 0,02% | -9,06% | US$5.752.711 | US$65.873,88 | 220.167.290 POA |
| 327 |  ParkinGo GOT | US$0,5253 | -7,32% | -6,62% | US$5.730.530 | US$3.522,53 | 10.908.077 GOT |
| 328 |  CloakCoin CLOAK | US$1,09 | 1,03% | -7,77% | US$5.720.950 | US$132.056 | 5.241.210 CLOAK |
| 329 |  GameCredits GAME | US$0,08101 | 1,25% | -8,62% | US$5.657.371 | US$25.362,78 | 69.836.100 GAME |
| 330 |  FairCoin FAIR | US$0,1063 | -5,51% | -4,73% | US$5.655.766 | US$1.551,25 | 53.193.831 FAIR |
| 331 |  ZClassic ZCL | US$0,9886 | -1,81% | -9,17% | US$5.641.966 | US$14.881,12 | 5.706.750 ZCL |
| 332 |  Achain ACT | US$0,007152 | 7,89% | -2,80% | US$5.636.462 | US$440.975 | 788.112.556 ACT |
| 333 |  INT Chain INT | US$0,01503 | 1,07% | 17,05% | US$5.600.131 | US$437.128 | 372.510.284 INT |
| 334 |  Electra ECA | US$0,0001945 | -1,44% | -28,97% | US$5.525.547 | US$31.492,87 | 28.412.267.104 ECA |
| 335 |  Cosmo Coin COSM | US$0,008160 | 0,16% | -5,95% | US$5.473.903 | US$25.603,58 | 670.780.889 COSM |
| 336 |  Primas PST | US$0,1034 | 3,22% | -7,93% | US$5.450.788 | US$754.800 | 52.692.565 PST |
| 337 |  Presearch PRE | US$0,03510 | -0,07% | 5,27% | US$5.440.254 | US$22.265,45 | 155.000.000 PRE |
| 338 |  Bottos BTO | US$0,01065 | 1,17% | 0,79% | US$5.432.373 | US$257.199 | 509.990.153 BTO |
| 339 |  Lympo LYM | US$0,007180 | -1,51% | -12,63% | US$5.409.002 | US$545.874 | 753.347.989 LYM |
| 340 |  Ripio Credit Network RCN | US$0,01078 | -2,27% | -9,37% | US$5.396.229 | US$210.716 | 500.610.593 RCN |
| 341 |  OriginTrail TRAC | US$0,01890 | -0,29% | -16,82% | US$5.394.902 | US$22.968,87 | 285.441.996 TRAC |
| 342 |  LATOKEN LA | US$0,06647 | -0,48% | -21,56% | US$5.386.755 | US$284.737 | 81.037.294 LA |
| 343 |  BitKan KAN | US$0,001546 | -4,59% | -10,55% | US$5.336.892 | US$267.369 | 3.451.990.630 KAN |
| 344 |  Tierion TNT | US$0,01245 | 7,57% | 2,56% | US$5.336.096 | US$344.910 | 428.481.269 TNT |
| 345 |  Pascal PASC | US$0,2179 | -4,04% | -15,19% | US$5.320.892 | US$60.418,94 | 24.415.200 PASC |
| 346 |  XTRABYTES XBY | US$0,01236 | -2,96% | -5,61% | US$5.314.215 | US$12.894,11 | 430.000.000 XBY |
| 347 |  doc.com Token MTC | US$0,01436 | 2,30% | 12,34% | US$5.272.947 | US$92.869,39 | 367.285.555 MTC |
| 348 |  All Sports SOC | US$0,003548 | 17,91% | 3,05% | US$5.250.434 | US$689.657 | 1.479.865.882 SOC |
| 349 |  Penta PNT | US$0,0002465 | 6,28% | -10,63% | US$5.180.999 | US$280.414 | 21.018.446.269 PNT |
| 350 |  Refereum RFR | US$0,001987 | 1,78% | -13,96% | US$5.179.131 | US$211.737 | 2.606.582.990 RFR |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.