Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CoinUs CNUS | US$0,02478 | 2,55% | -10,11% | US$8.423.516 | US$180.963 | 340.000.000 CNUS |
| 252 |  COS COS | US$0,06987 | 1,41% | 9,73% | US$8.340.346 | US$78.966,84 | 119.372.705 COS |
| 253 |  Blocknet BLOCK | US$1,49 | 0,97% | 11,12% | US$8.238.681 | US$10.220,57 | 5.520.764 BLOCK |
| 254 |  IoT Chain ITC | US$0,1162 | 1,52% | -8,05% | US$8.218.368 | US$740.018 | 70.723.117 ITC |
| 255 |  PRIZM PZM | US$0,1119 | -1,50% | -17,44% | US$8.156.109 | US$3.598,15 | 72.862.339 PZM |
| 256 |  Aave LEND | US$0,007311 | 2,16% | -8,56% | US$8.139.098 | US$189.352 | 1.113.329.877 LEND |
| 257 |  smARTOFGIVING AOG | US$0,1350 | -0,94% | -7,90% | US$8.062.945 | US$822,96 | 59.714.337 AOG |
| 258 |  Crypterium CRPT | US$0,1000 | 4,16% | 1,26% | US$8.033.994 | US$247.711 | 80.317.220 CRPT |
| 259 |  Game.com GTC | US$0,01055 | -2,16% | 10,82% | US$8.032.362 | US$2.364.573 | 761.444.190 GTC |
| 260 |  Mobius MOBI | US$0,01557 | 3,01% | -22,20% | US$8.017.467 | US$12.667,23 | 515.082.884 MOBI |
| 261 |  High Performance Blockchain HPB | US$0,2096 | 2,15% | 4,93% | US$7.969.190 | US$1.107.173 | 38.022.632 HPB |
| 262 |  Bluzelle BLZ | US$0,03944 | 1,46% | -13,13% | US$7.967.738 | US$304.331 | 202.016.577 BLZ |
| 263 |  Nasdacoin NSD | US$0,4174 | -0,20% | -35,77% | US$7.967.156 | US$71.118,55 | 19.088.478 NSD |
| 264 |  Safex Token SFT | US$0,005155 | -7,15% | -13,61% | US$7.955.453 | US$3.214,45 | 1.543.157.590 SFT |
| 265 |  Moss Coin MOC | US$0,03483 | -2,28% | -6,60% | US$7.737.328 | US$27.428,28 | 222.140.272 MOC |
| 266 |  WeOwn CHX | US$0,1029 | -2,65% | -12,60% | US$7.654.992 | US$2.016.124 | 74.406.504 CHX |
| 267 |  VIBE VIBE | US$0,02939 | -0,94% | -12,25% | US$7.644.064 | US$225.975 | 260.080.096 VIBE |
| 268 |  FLO FLO | US$0,05111 | -12,93% | -27,14% | US$7.643.221 | US$61.950,47 | 149.539.170 FLO |
| 269 |  Burst BURST | US$0,003795 | 3,86% | 6,56% | US$7.643.153 | US$44.522,67 | 2.014.103.142 BURST |
| 270 |  Breezecoin BRZE | US$0,1935 | -1,54% | -10,98% | US$7.620.519 | US$1.613,17 | 39.385.988 BRZE |
| 271 |  DigitalNote XDN | US$0,001097 | 1,45% | -7,54% | US$7.600.050 | US$24.591,09 | 6.928.822.446 XDN |
| 272 |  Red Pulse Phoenix PHX | US$0,009144 | 27,49% | 11,09% | US$7.585.414 | US$4.914.332 | 829.588.687 PHX |
| 273 |  BitBay BAY | US$0,007485 | 0,20% | -7,78% | US$7.576.062 | US$4.740,54 | 1.012.146.906 BAY |
| 274 |  BABB BAX | US$0,0003577 | 1,08% | -15,87% | US$7.512.518 | US$8.983,26 | 20.999.999.999 BAX |
| 275 |  PayPie PPP | US$0,08709 | 0,00% | -7,17% | US$7.185.063 | US$5.320,76 | 82.500.000 PPP |
| 276 |  SONM SNM | US$0,01995 | 3,08% | -8,14% | US$7.175.709 | US$179.214 | 359.600.000 SNM |
| 277 |  ZrCoin ZRC | US$1,80 | -0,25% | -9,02% | US$7.118.526 | US$34.506,64 | 3.951.903 ZRC |
| 278 |  Time New Bank TNB | US$0,002855 | 0,12% | -8,42% | US$7.116.743 | US$196.596 | 2.492.987.802 TNB |
| 279 |  Bitcore BTX | US$0,4223 | 37,67% | 10,89% | US$7.022.056 | US$203.726 | 16.628.519 BTX |
| 280 |  Arcblock ABT | US$0,07094 | -1,83% | -13,29% | US$6.991.624 | US$2.459.761 | 98.552.625 ABT |
| 281 |  Selfkey KEY | US$0,002743 | -2,14% | -0,81% | US$6.971.090 | US$309.176 | 2.541.410.935 KEY |
| 282 |  Wings WINGS | US$0,07462 | 0,03% | -7,21% | US$6.966.707 | US$46.539,03 | 93.356.282 WINGS |
| 283 |  DATA DTA | US$0,0008786 | 5,73% | -6,98% | US$6.929.143 | US$779.602 | 7.886.189.844 DTA |
| 284 |  Stakenet XSN | US$0,08931 | -3,37% | -10,62% | US$6.915.618 | US$94.988,73 | 77.434.248 XSN |
| 285 |  Clams CLAM | US$2,01 | -2,83% | -6,42% | US$6.836.709 | US$2.571,97 | 3.407.933 CLAM |
| 286 |  EDC Blockchain EDC | US$0,007699 | -1,13% | -10,93% | US$6.823.196 | US$2.333.503 | 886.211.988 EDC |
| 287 |  AdEx ADX | US$0,09209 | 0,13% | -15,17% | US$6.762.538 | US$99.876,37 | 73.430.701 ADX |
| 288 |  Litecoin Cash LCC | US$0,01110 | 4,83% | 11,52% | US$6.693.842 | US$49.295,68 | 602.943.457 LCC |
| 289 |  RChain RHOC | US$0,01775 | -4,21% | -27,43% | US$6.634.586 | US$95.949,48 | 373.789.868 RHOC |
| 290 |  Viacoin VIA | US$0,2855 | -4,43% | -11,93% | US$6.600.713 | US$66.355,82 | 23.121.502 VIA |
| 291 |  TurtleCoin TRTL | US$0,0001970 | 8,13% | 34,47% | US$6.597.588 | US$223.568 | 33.497.698.678 TRTL |
| 292 |  Cryptaur CPT | US$0,0008793 | -1,42% | -16,52% | US$6.590.818 | US$5.990,95 | 7.495.211.595 CPT |
| 293 |  LGO Exchange LGO | US$0,05153 | 16,16% | 29,25% | US$6.583.252 | US$13.073,83 | 127.743.918 LGO |
| 294 |  Fantom FTM | US$0,005183 | -2,29% | -15,14% | US$6.582.948 | US$377.558 | 1.270.000.000 FTM |
| 295 |  CasinoCoin CSC | US$0,0001828 | -17,18% | -38,87% | US$6.576.328 | US$1.637,78 | 35.973.085.511 CSC |
| 296 |  Jibrel Network JNT | US$0,03887 | 3,37% | -11,05% | US$6.575.444 | US$23.515,50 | 169.181.620 JNT |
| 297 |  LEOcoin LEO | US$0,06444 | -8,42% | 11,55% | US$6.556.508 | US$1.276.555 | 101.743.211 LEO |
| 298 |  DEW DEW | US$0,06305 | -35,78% | -21,90% | US$6.509.710 | US$950,91 | 103.244.553 DEW |
| 299 |  district0x DNT | US$0,01082 | 0,91% | -9,01% | US$6.491.471 | US$156.886 | 600.000.000 DNT |
| 300 |  MediBloc MED | US$0,002178 | -3,03% | -11,50% | US$6.461.649 | US$3.196,48 | 2.966.384.100 MED |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.