Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SONDER SNR | US$0,0002940 | 1,23% | -14,18% | US$40.719 | US$85,54 | 138.490.848 SNR |
| 1552 |  BLAST BLAST | US$0,0009867 | -4,21% | 0,11% | US$40.664 | US$280,82 | 41.210.584 BLAST |
| 1553 |  Knekted KNT | US$0,0001335 | -40,28% | -76,00% | US$40.039 | US$8,23 | 300.000.000 KNT |
| 1554 |  Version V | US$0,00007312 | -0,62% | -35,14% | US$39.677 | US$131,80 | 542.594.101 V |
| 1555 |  Sola Token SOL | US$0,001365 | 21,42% | 0,59% | US$39.646 | US$197,00 | 29.039.229 SOL |
| 1556 |  Signatum SIGT | US$0,0003656 | -9,65% | -18,83% | US$39.478 | US$0,3660 | 107.972.766 SIGT |
| 1557 |  Pakcoin PAK | US$0,0005758 | 54,10% | 18,57% | US$39.017 | US$65,30 | 67.765.150 PAK |
| 1558 |  RPICoin RPI | US$0,00008483 | -6,91% | -12,41% | US$38.782 | US$274,13 | 457.170.919 RPI |
| 1559 |  Coin(O) CNO | US$0,0003656 | -9,65% | -28,24% | US$38.555 | US$57,00 | 105.448.486 CNO |
| 1560 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1561 |  Earth Token EARTH | US$0,0001850 | 0,00% | 55,09% | US$37.990 | - | 205.300.250 EARTH |
| 1562 |  Ccore CCO | US$0,02218 | -47,70% | -66,15% | US$37.704 | US$200,03 | 1.699.999 CCO |
| 1563 |  Numus NMS | US$0,01349 | -7,16% | -16,00% | US$37.114 | US$130,61 | 2.750.877 NMS |
| 1564 |  Impact IMX | US$0,0003311 | 0,00% | 72,09% | US$36.615 | - | 110.583.899 IMX |
| 1565 |  GreenMed GRMD | US$0,002568 | -12,73% | -2,04% | US$36.522 | US$139,25 | 14.219.120 GRMD |
| 1566 |  Posscoin POSS | US$0,000001260 | -1,06% | -19,04% | US$36.476 | US$0,03779 | 28.958.387.506 POSS |
| 1567 |  SecretCoin SCRT | US$0,008592 | 30,47% | 24,65% | US$36.334 | US$0,3660 | 4.228.672 SCRT |
| 1568 |  SGPay SGP | US$0,01792 | 0,00% | -34,54% | US$35.841 | - | 2.000.000 SGP |
| 1569 |  Pure PUREX | US$0,001939 | -0,54% | -1,18% | US$34.428 | - | 17.751.757 PUREX |
| 1570 |  Evil Coin EVIL | US$0,001621 | 0,00% | 16,40% | US$34.065 | - | 21.020.383 EVIL |
| 1571 |  Netko NETKO | US$0,004872 | 0,00% | -16,16% | US$33.924 | - | 6.963.265 NETKO |
| 1572 |  BoostCoin BOST | US$0,002852 | 38,43% | -4,99% | US$33.810 | US$0,01286 | 11.855.487 BOST |
| 1573 |  SparksPay SPK | US$0,006518 | -0,39% | 4,20% | US$33.400 | US$47,74 | 5.124.498 SPK |
| 1574 |  Nitro NOX | US$0,001828 | -12,57% | -30,40% | US$33.168 | US$186,34 | 18.145.734 NOX |
| 1575 |  Graphcoin GRPH | US$0,004202 | -2,06% | -52,94% | US$33.061 | US$71,25 | 7.868.061 GRPH |
| 1576 |  GrandCoin GDC | US$0,00003656 | -50,31% | -43,96% | US$32.326 | US$20,69 | 884.125.802 GDC |
| 1577 |  Fantasy Cash FANS | US$0,006889 | 9,45% | 7,98% | US$32.306 | US$80,82 | 4.689.540 FANS |
| 1578 |  SmartCoin SMC | US$0,001280 | -3,38% | -4,49% | US$32.289 | US$13,19 | 25.232.004 SMC |
| 1579 |  PureVidz VIDZ | US$0,0002567 | -0,34% | -26,62% | US$32.154 | - | 125.279.775 VIDZ |
| 1580 |  X-Coin XCO | US$0,002569 | -3,27% | 4,12% | US$31.811 | US$7,32 | 12.384.976 XCO |
| 1581 |  ParallelCoin DUO | US$0,09845 | -38,53% | -57,16% | US$30.983 | US$154,54 | 314.719 DUO |
| 1582 |  Zenswap Network Token ZNT | US$0,000005038 | 3,02% | -18,46% | US$30.943 | US$0,5164 | 6.141.366.640 ZNT |
| 1583 |  Minereum MNE | US$0,006398 | -0,62% | -18,72% | US$30.932 | US$0,5475 | 4.834.299 MNE |
| 1584 |  Atheios ATH | US$0,002706 | 5,06% | -13,45% | US$30.658 | US$68,80 | 11.331.299 ATH |
| 1585 |  Atomic Coin ATOM | US$0,001643 | -0,76% | 10,79% | US$30.486 | - | 18.554.847 ATOM |
| 1586 |  VoteCoin VOT | US$0,0006592 | -23,26% | -23,06% | US$30.388 | US$15,79 | 46.099.875 VOT |
| 1587 |  RevolverCoin XRE | US$0,001280 | 2,09% | -5,00% | US$30.036 | US$3,92 | 23.471.220 XRE |
| 1588 |  CatoCoin CATO | US$0,009652 | -3,66% | -45,35% | US$29.986 | US$172,96 | 3.106.586 CATO |
| 1589 |  AdultChain XXX | US$0,0006086 | 5,56% | 7,37% | US$29.874 | US$143,07 | 49.087.181 XXX |
| 1590 |  Centurion CNT | US$0,0003838 | 4,32% | -16,78% | US$29.809 | US$71,42 | 77.663.826 CNT |
| 1591 |  Printex PRTX | US$0,001462 | -18,87% | 2,46% | US$29.776 | US$34,29 | 20.359.464 PRTX |
| 1592 |  Cryptojacks CJ | US$0,00007317 | -0,56% | -25,79% | US$29.749 | - | 406.568.581 CJ |
| 1593 |  Local World Forwarders LWF | US$0,0002925 | 13,74% | 7,11% | US$29.266 | US$16,39 | 100.054.395 LWF |
| 1594 |  Dix Asset DIX | US$0,0000002901 | 4,54% | -1,86% | US$29.008 | US$0,01389 | 100.000.000.000 DIX |
| 1595 |  Dragonglass DGS | US$0,0001462 | -9,43% | 53,74% | US$28.858 | US$0,8837 | 197.322.304 DGS |
| 1596 |  BROTHER BRAT | US$0,0001780 | 14,63% | 71,74% | US$28.486 | US$123,02 | 160.000.000 BRAT |
| 1597 |  DarexTravel DART | US$0,0000003245 | -0,63% | -7,97% | US$28.228 | US$0,0006307 | 87.000.000.000 DART |
| 1598 |  Bank Coin BANK | US$0,004387 | 0,22% | -5,85% | US$27.119 | US$5,85 | 6.180.917 BANK |
| 1599 |  Renos RNS | US$0,0008105 | 0,00% | -16,71% | US$27.034 | - | 33.356.077 RNS |
| 1600 |  Peerguess GUESS | US$0,0004387 | 8,42% | -18,77% | US$26.561 | US$10,70 | 60.537.668 GUESS |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.