Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ellaism ELLA | US$0,01079 | -2,25% | -19,37% | US$137.663 | US$180,66 | 12.756.367 ELLA |
| 1402 |  Jesus Coin JC | US$0,000007558 | -0,89% | 39,59% | US$135.884 | US$101,04 | 17.979.550.689 JC |
| 1403 |  Cazcoin CAZ | US$0,003381 | 24,09% | 4,59% | US$135.032 | US$76,91 | 39.939.259 CAZ |
| 1404 |  Speed Mining Service SMS | US$1,28 | 0,00% | 0,00% | US$134.361 | - | 104.680 SMS |
| 1405 |  iDealCash DEAL | US$0,0001097 | 6,02% | 42,52% | US$134.311 | US$8,76 | 1.224.486.078 DEAL |
| 1406 |  Bitcloud BTDX | US$0,004729 | -7,57% | -5,09% | US$131.443 | US$17,48 | 27.797.505 BTDX |
| 1407 |  Vivid Coin VIVID | US$0,03107 | 11,96% | 7,37% | US$131.395 | US$133,19 | 4.229.360 VIVID |
| 1408 |  Etheriya RIYA | US$0,08226 | -0,67% | 4,59% | US$130.093 | - | 1.581.531 RIYA |
| 1409 |  Sugar Exchange SGR | US$0,005887 | 22,75% | 18,40% | US$129.557 | US$26,31 | 22.008.254 SGR |
| 1410 |  Bitradio BRO | US$0,01790 | 1,14% | -7,35% | US$127.629 | US$27,69 | 7.128.492 BRO |
| 1411 |  Nerves NER | US$0,00003905 | -38,65% | -21,25% | US$127.256 | US$9,62 | 3.258.944.260 NER |
| 1412 |  PlatinumBAR XPTX | US$0,05868 | -4,59% | -7,36% | US$126.753 | US$58,66 | 2.160.126 XPTX |
| 1413 |  Ignition IC | US$0,1261 | -9,23% | -57,80% | US$126.229 | US$151,57 | 1.001.394 IC |
| 1414 |  Piggycoin PIGGY | US$0,0002560 | 15,98% | -4,96% | US$125.873 | US$6,95 | 491.645.459 PIGGY |
| 1415 |  MarteXcoin MXT | US$0,03971 | 9,14% | 5,39% | US$125.758 | US$39,83 | 3.166.849 MXT |
| 1416 |  TagCoin TAG | US$0,01948 | -0,29% | -27,64% | US$125.323 | - | 6.433.866 TAG |
| 1417 |  bitEUR BITEUR | US$1,15 | -1,41% | 3,66% | US$123.775 | US$14,30 | 107.706 BITEUR |
| 1418 |  IncaKoin NKA | US$0,000006884 | 24,37% | -35,32% | US$123.475 | US$11,71 | 17.937.725.045 NKA |
| 1419 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1420 |  Bitmark BTM | US$0,01163 | 0,70% | -14,26% | US$123.271 | US$115,47 | 10.602.219 BTM |
| 1421 |  Shadow Token SHDW | US$0,01735 | 1,96% | -24,40% | US$121.421 | - | 7.000.000 SHDW |
| 1422 |  Gainer GNR | US$0,01038 | 0,80% | -21,16% | US$120.474 | US$21,49 | 11.602.168 GNR |
| 1423 |  Creditbit CRB | US$0,006947 | -5,32% | -15,54% | US$117.404 | US$287,06 | 16.900.214 CRB |
| 1424 |  Digitalcoin DGC | US$0,003716 | 35,73% | -8,86% | US$116.788 | US$46,67 | 31.425.383 DGC |
| 1425 |  MintMe.com Coin MINTME | US$0,001572 | 1,03% | -27,25% | US$115.544 | US$327,27 | 73.492.620 MINTME |
| 1426 |  BLOC.MONEY BLOC | US$0,01396 | -6,95% | -18,45% | US$115.414 | US$275,50 | 8.266.277 BLOC |
| 1427 |  BBSCoin BBS | US$0,000001597 | -0,35% | -12,11% | US$114.529 | US$127,10 | 71.696.431.478 BBS |
| 1428 |  AC3 AC3 | US$0,001604 | 18,79% | -56,11% | US$113.777 | US$5,49 | 70.939.895 AC3 |
| 1429 |  Digital Insurance Token DIT | US$0,0005416 | 16,02% | -26,87% | US$113.597 | US$0,4875 | 209.729.950 DIT |
| 1430 |  Tidex Token TDX | US$0,01186 | -2,40% | -28,68% | US$112.743 | US$39,35 | 9.504.998 TDX |
| 1431 |  PayCoin XPY | US$0,009323 | -1,26% | -4,99% | US$111.801 | US$1,03 | 11.991.427 XPY |
| 1432 |  LanaCoin LANA | US$0,0001097 | 35,86% | 42,52% | US$111.424 | US$77,26 | 1.015.829.279 LANA |
| 1433 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.789 | - | 14.288.783 GAP |
| 1434 |  Iridium IRD | US$0,007276 | -8,55% | 0,69% | US$109.659 | US$122,25 | 15.071.260 IRD |
| 1435 |  Open Trading Network OTN | US$0,05387 | -8,92% | -25,04% | US$109.065 | US$34,47 | 2.024.530 OTN |
| 1436 |  Linx LINX | US$0,003181 | -7,03% | -0,16% | US$108.718 | US$44,18 | 34.178.106 LINX |
| 1437 |  Xchange XCG | US$0,01243 | -3,58% | -30,90% | US$108.426 | US$494,72 | 8.722.062 XCG |
| 1438 |  Block-Chain.com BC | US$0,01070 | 65,26% | -45,31% | US$107.570 | US$487,06 | 10.053.314 BC |
| 1439 |  Hellenic Coin HNC | US$0,001572 | -10,16% | -19,29% | US$106.892 | US$2,33 | 67.989.387 HNC |
| 1440 |  Live Stars LIVE | US$0,002486 | -0,58% | -23,88% | US$99.030 | US$283,43 | 39.830.941 LIVE |
| 1441 |  InflationCoin IFLT | US$0,000002185 | -70,57% | -16,85% | US$97.880 | US$97,16 | 44.790.092.020 IFLT |
| 1442 |  Joulecoin XJO | US$0,002596 | -2,00% | -12,85% | US$97.695 | US$43,93 | 37.633.667 XJO |
| 1443 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.522 | - | 7.551.670 MAGE |
| 1444 |  Adzcoin ADZ | US$0,002133 | 0,23% | -7,07% | US$96.335 | US$94,46 | 45.162.758 ADZ |
| 1445 |  HOdlcoin HODL | US$0,0004022 | -15,91% | -4,99% | US$93.518 | US$0,4386 | 232.524.610 HODL |
| 1446 |  Bata BTA | US$0,01837 | -6,67% | -6,27% | US$92.778 | US$117,40 | 5.051.013 BTA |
| 1447 |  Litecoin Plus LCP | US$0,04244 | 4,49% | -14,21% | US$92.476 | US$150,27 | 2.178.852 LCP |
| 1448 |  Bitsum BSM | US$0,00007241 | -25,35% | -15,83% | US$92.031 | US$104,40 | 1.271.057.688 BSM |
| 1449 |  Unitus UIS | US$0,001389 | 2,07% | -18,62% | US$90.847 | US$22,92 | 65.386.639 UIS |
| 1450 |  Moin MOIN | US$0,01113 | -0,51% | 6,70% | US$89.956 | - | 8.084.375 MOIN |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.