Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BUZZCoin BUZZ | US$0,00002562 | 0,23% | -3,00% | US$512.095 | US$33,57 | 19.990.361.937 BUZZ |
| 1252 |  RefToken REF | US$0,6827 | 4,14% | -11,37% | US$509.260 | US$0,008193 | 745.939 REF |
| 1253 |  Limitless VIP VIP | US$0,0004029 | -0,45% | -4,71% | US$507.541 | - | 1.259.816.434 VIP |
| 1254 |  Stipend SPD | US$0,04958 | -18,82% | -11,72% | US$502.320 | US$15,63 | 10.131.769 SPD |
| 1255 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1256 |  Sociall SCL | US$0,02921 | 3,65% | -18,45% | US$488.274 | US$7,30 | 16.714.020 SCL |
| 1257 |  BlueCoin BLU | US$0,0008472 | 0,00% | 0,00% | US$486.849 | - | 574.683.675 BLU |
| 1258 |  Eristica ERT | US$0,002811 | 23,63% | -29,03% | US$484.743 | US$61,61 | 172.467.627 ERT |
| 1259 |  Sentinel Chain SENC | US$0,002430 | -3,22% | -5,16% | US$479.376 | US$396,76 | 197.269.666 SENC |
| 1260 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008756 | -18,53% | -37,81% | US$448.107 | US$25,69 | 51.175.632 C8 |
| 1261 |  Neutron NTRN | US$0,01145 | 11,58% | 12,87% | US$447.794 | US$4,60 | 39.121.694 NTRN |
| 1262 |  Woodcoin LOG | US$0,05404 | -2,08% | -6,34% | US$434.217 | US$156,08 | 8.035.193 LOG |
| 1263 |  BitCoen BEN | US$0,06190 | -1,13% | -5,08% | US$433.303 | US$239,22 | 7.000.000 BEN |
| 1264 |  Zeitcoin ZEIT | US$0,00001154 | -20,88% | -28,83% | US$426.521 | US$359,88 | 36.971.226.689 ZEIT |
| 1265 |  Pesetacoin PTC | US$0,003071 | -0,62% | -9,53% | US$421.642 | US$3,70 | 137.286.724 PTC |
| 1266 |  Signals Network SGN | US$0,004767 | -1,15% | 40,24% | US$420.115 | US$11,92 | 88.138.748 SGN |
| 1267 |  Bullion CBX | US$0,4019 | -0,70% | -32,53% | US$412.621 | - | 1.026.670 CBX |
| 1268 |  Carboncoin CARBON | US$0,00002671 | 0,00% | -30,41% | US$411.121 | - | 15.392.022.417 CARBON |
| 1269 |  Coin Lion LION | US$0,01271 | 0,78% | -31,49% | US$409.518 | US$14,10 | 32.226.096 LION |
| 1270 |  e-Gulden EFL | US$0,02391 | 18,04% | -0,34% | US$407.099 | US$149,85 | 17.024.993 EFL |
| 1271 |  Gravity GZRO | US$0,0001828 | -16,25% | -32,12% | US$401.062 | US$427,03 | 2.193.843.381 GZRO |
| 1272 |  Quark QRK | US$0,001505 | 0,00% | -1,49% | US$387.749 | - | 257.584.612 QRK |
| 1273 |  CYCLEAN CCL | US$0,0005632 | 2,39% | -22,54% | US$382.090 | US$228,10 | 678.451.267 CCL |
| 1274 |  Sapien SPN | US$0,001889 | -10,16% | -8,18% | US$380.494 | US$467,29 | 201.381.067 SPN |
| 1275 |  Kobocoin KOBO | US$0,01537 | -0,05% | 25,20% | US$379.641 | US$0,7130 | 24.700.248 KOBO |
| 1276 |  Tigereum TIG | US$0,02141 | 9,72% | -40,55% | US$375.927 | US$4,42 | 17.555.614 TIG |
| 1277 |  SmileyCoin SMLY | US$0,00001438 | 14,02% | -6,83% | US$373.246 | US$7,07 | 25.960.250.000 SMLY |
| 1278 |  Denarius D | US$0,08882 | -5,67% | -19,59% | US$370.482 | US$88,39 | 4.171.382 D |
| 1279 |  Zippie ZIPT | US$0,001371 | 0,02% | -30,93% | US$370.254 | US$51,89 | 270.091.720 ZIPT |
| 1280 |  Orbitcoin ORB | US$0,1144 | -2,84% | -10,72% | US$368.287 | US$38,63 | 3.220.616 ORB |
| 1281 |  Ethbits ETBS | US$0,2246 | 0,00% | -10,42% | US$367.130 | - | 1.634.691 ETBS |
| 1282 |  TrakInvest TRAK | US$0,004281 | 23,01% | -5,38% | US$359.356 | US$17,13 | 83.933.471 TRAK |
| 1283 |  DOWCOIN DOW | US$0,07810 | -31,84% | -54,07% | US$349.868 | US$470,55 | 4.479.964 DOW |
| 1284 |  Target Coin TGT | US$0,0003658 | -49,91% | 5,94% | US$348.394 | US$22,12 | 952.429.892 TGT |
| 1285 |  Shard SHARD | US$0,02645 | 1,94% | -1,39% | US$345.218 | US$315,68 | 13.051.346 SHARD |
| 1286 |  Publica PBL | US$0,01857 | -4,95% | -15,79% | US$345.155 | US$47,00 | 18.582.933 PBL |
| 1287 |  Voise VOISE | US$0,0006610 | -8,55% | 5,37% | US$344.770 | US$105,85 | 521.625.806 VOISE |
| 1288 |  Ethouse HORSE | US$0,003252 | -0,98% | 0,57% | US$344.443 | US$64,40 | 105.906.676 HORSE |
| 1289 |  ATMChain ATM | US$0,00007312 | 0,23% | 51,52% | US$340.783 | US$12,43 | 4.660.285.460 ATM |
| 1290 |  PopularCoin POP | US$0,00008666 | 17,49% | -20,76% | US$336.584 | US$9,68 | 3.883.947.329 POP |
| 1291 |  InvestFeed IFT | US$0,001755 | 1,78% | 1,20% | US$335.874 | US$24,74 | 191.381.257 IFT |
| 1292 |  BunnyCoin BUN | US$0,000003190 | -2,22% | 11,50% | US$328.655 | US$41,43 | 103.036.607.564 BUN |
| 1293 |  Payfair PFR | US$0,003653 | -4,35% | -6,75% | US$325.106 | US$120,97 | 88.999.687 PFR |
| 1294 |  JSECOIN JSE | US$0,0007306 | -26,11% | -25,89% | US$324.023 | US$188,19 | 443.479.880 JSE |
| 1295 |  Indorse Token IND | US$0,008717 | -0,23% | -13,63% | US$323.758 | US$178,66 | 37.142.886 IND |
| 1296 |  Ixcoin IXC | US$0,01527 | 3,99% | 8,26% | US$321.470 | US$22,36 | 21.048.357 IXC |
| 1297 |  Trollcoin TROLL | US$0,0005484 | -2,97% | -5,90% | US$320.269 | US$8,14 | 583.966.117 TROLL |
| 1298 |  Verify CRED | US$0,02300 | -1,64% | 35,22% | US$310.721 | US$68,82 | 13.508.864 CRED |
| 1299 |  NuShares NSR | US$0,0001097 | -0,62% | -27,50% | US$304.668 | US$1,56 | 2.777.600.756 NSR |
| 1300 |  Paymon PMNT | US$0,0004916 | 4,73% | -6,79% | US$300.471 | US$71,70 | 611.226.584 PMNT |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.