Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  United Traders Token UTT | US$0,2194 | -0,64% | -18,72% | US$8.193.724 | US$471,82 | 37.350.319 UTT |
| 1152 |  Lykke LKK | US$0,02163 | -0,25% | 14,69% | US$6.852.053 | - | 316.809.739 LKK |
| 1153 |  Bitcoin Interest BCI | US$0,3464 | 3,41% | 1,24% | US$6.347.753 | US$418,61 | 18.326.892 BCI |
| 1154 |  Ecoreal Estate ECOREAL | US$0,03728 | -23,36% | 138,52% | US$5.866.013 | US$474,59 | 157.331.435 ECOREAL |
| 1155 |  Cofound.it CFI | US$0,01694 | -0,85% | -16,24% | US$5.504.690 | US$336,94 | 325.000.000 CFI |
| 1156 |  BitNewChain BTN | US$0,02891 | -12,20% | -11,28% | US$5.194.417 | US$327,49 | 179.701.795 BTN |
| 1157 |  Grid+ GRID | US$0,1087 | 0,42% | 57,97% | US$4.263.218 | - | 39.236.491 GRID |
| 1158 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05227 | 0,00% | 81,28% | US$3.860.271 | - | 73.857.273 XCEL |
| 1159 |  Primalbase Token PBT | US$2.733,45 | 0,11% | -10,01% | US$3.416.817 | US$1,09 | 1.250 PBT |
| 1160 |  Online OIO | US$0,003728 | -1,04% | -13,57% | US$3.272.327 | US$148,35 | 877.660.690 OIO |
| 1161 |  Ecobit ECOB | US$0,007057 | -0,62% | 6,61% | US$3.136.249 | US$2,67 | 444.444.444 ECOB |
| 1162 |  Proxeus XES | US$0,01468 | 0,00% | 39,82% | US$2.983.323 | - | 203.240.350 XES |
| 1163 |  ICE ROCK MINING ROCK2 | US$0,1784 | -0,60% | -20,46% | US$2.802.300 | US$404,56 | 15.705.897 ROCK2 |
| 1164 |  ECC ECC | US$0,0001097 | -0,62% | -4,99% | US$2.742.187 | US$78,60 | 25.000.000.000 ECC |
| 1165 |  FirstBlood 1ST | US$0,03118 | 2,32% | -7,86% | US$2.667.857 | US$140,67 | 85.558.371 1ST |
| 1166 |  AsiaCoin AC | US$0,001059 | -0,74% | -9,17% | US$2.439.789 | - | 2.303.817.295 AC |
| 1167 |  Pandacoin PND | US$0,00006926 | -6,35% | -35,06% | US$2.251.979 | US$294,02 | 32.514.916.898 PND |
| 1168 |  Stealth XST | US$0,07269 | 0,87% | -10,63% | US$2.237.938 | US$152,20 | 30.789.026 XST |
| 1169 |  Ivy IVY | US$0,007130 | -1,08% | -24,12% | US$2.221.985 | US$20,59 | 311.652.619 IVY |
| 1170 |  Hubii Network HBT | US$0,1397 | -1,47% | -19,29% | US$2.115.325 | US$88,21 | 15.142.834 HBT |
| 1171 |  Fluz Fluz FLUZ | US$0,009450 | -0,40% | -2,27% | US$1.935.155 | - | 204.780.000 FLUZ |
| 1172 |  Incent INCNT | US$0,04175 | -0,39% | -4,27% | US$1.921.394 | US$44,06 | 46.016.599 INCNT |
| 1173 |  Rubycoin RBY | US$0,06782 | -5,50% | -11,65% | US$1.796.348 | US$16,70 | 26.485.662 RBY |
| 1174 |  HorusPay HORUS | US$0,002049 | -11,30% | -38,09% | US$1.788.638 | US$360,16 | 872.861.114 HORUS |
| 1175 |  IXT IXT | US$0,04626 | 1,88% | -31,49% | US$1.654.969 | US$497,80 | 35.778.844 IXT |
| 1176 |  TaaS TAAS | US$0,2031 | -37,90% | -40,26% | US$1.654.788 | US$245,34 | 8.146.001 TAAS |
| 1177 |  Coinvest COIN | US$0,1360 | -2,53% | -16,36% | US$1.605.369 | US$461,66 | 11.800.835 COIN |
| 1178 |  Bittwatt BWT | US$0,005359 | -11,68% | -2,85% | US$1.595.089 | US$279,21 | 297.644.301 BWT |
| 1179 |  Leverj LEV | US$0,01334 | 39,68% | 26,10% | US$1.575.101 | US$24,01 | 118.090.511 LEV |
| 1180 |  ShipChain SHIP | US$0,007066 | -6,54% | 2,07% | US$1.571.930 | US$34,66 | 222.453.416 SHIP |
| 1181 |  Gambit GAM | US$1,28 | -0,76% | -5,49% | US$1.476.785 | US$32,97 | 1.154.053 GAM |
| 1182 |  Dovu DOV | US$0,003656 | -1,21% | -20,44% | US$1.461.617 | US$0,9872 | 399.758.698 DOV |
| 1183 |  DAO.Casino BET | US$0,008691 | 14,23% | -8,50% | US$1.453.810 | US$34,24 | 167.270.821 BET |
| 1184 |  Ondori RSTR | US$0,00003656 | -0,62% | -42,26% | US$1.340.072 | US$1,09 | 36.651.552.966 RSTR |
| 1185 |  Sphere SPHR | US$0,4346 | 1,72% | 15,41% | US$1.339.902 | US$304,11 | 3.082.940 SPHR |
| 1186 |  CHIPS CHIPS | US$0,06283 | 0,00% | 4,56% | US$1.319.066 | - | 20.995.342 CHIPS |
| 1187 |  Vites VITES | US$0,00003659 | -0,54% | -4,91% | US$1.283.469 | - | 35.074.799.428 VITES |
| 1188 |  Curecoin CURE | US$0,05230 | 3,11% | -5,27% | US$1.253.068 | US$415,87 | 23.958.817 CURE |
| 1189 |  Lynx LYNX | US$0,00001620 | 0,00% | 18,78% | US$1.246.588 | - | 76.970.317.808 LYNX |
| 1190 |  KARMA KARMA | US$0,0003765 | -25,63% | -46,26% | US$1.242.005 | US$463,13 | 3.299.031.186 KARMA |
| 1191 |  Motocoin MOTO | US$0,06091 | -12,35% | -16,45% | US$1.196.496 | US$22,24 | 19.642.673 MOTO |
| 1192 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1193 |  Playgroundz IOG | US$0,04102 | -2,67% | -25,02% | US$1.170.815 | US$48,20 | 28.545.120 IOG |
| 1194 |  Anoncoin ANC | US$0,5503 | -6,52% | -11,29% | US$1.161.235 | US$406,75 | 2.110.317 ANC |
| 1195 |  Golos GOLOS | US$0,009057 | -2,51% | 1,59% | US$1.127.769 | US$477,90 | 124.518.891 GOLOS |
| 1196 |  Auroracoin AUR | US$0,06507 | 5,00% | -18,69% | US$1.121.794 | US$248,02 | 17.240.541 AUR |
| 1197 |  Mysterium MYST | US$0,04684 | 2,17% | -12,42% | US$1.101.149 | - | 23.509.302 MYST |
| 1198 |  ThoreCoin THR | US$12,59 | 0,00% | -13,45% | US$1.081.046 | - | 85.866 THR |
| 1199 |  REAL REAL | US$0,1064 | -5,26% | -11,45% | US$1.070.283 | US$33,75 | 10.055.817 REAL |
| 1200 |  GeoCoin GEO | US$0,3335 | -2,55% | -7,03% | US$1.060.667 | US$64,37 | 3.180.551 GEO |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.