Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SnodeCoin SND | US$0,02607 | -4,68% | -5,41% | US$307.605 | US$2.272,36 | 11.799.638 SND |
| 952 |  X-CASH XCASH | US$0,00001249 | -0,88% | -0,63% | US$306.198 | US$3.529,04 | 24.511.195.044 XCASH |
| 953 |  LOCIcoin LOCI | US$0,007313 | -0,67% | -31,86% | US$300.843 | US$7.248,37 | 41.138.881 LOCI |
| 954 |  Spectiv SIG | US$0,001068 | -1,39% | -36,71% | US$300.775 | US$1.318,92 | 281.632.312 SIG |
| 955 |  Pylon Network PYLNT | US$0,7230 | 1,30% | 2,84% | US$300.293 | US$311.008 | 415.371 PYLNT |
| 956 |  Auxilium AUX | US$0,002966 | 9,87% | 11,16% | US$298.810 | US$5.580,75 | 100.735.777 AUX |
| 957 |  AdHive ADH | US$0,002443 | 10,36% | -6,01% | US$296.193 | US$25.019,05 | 121.221.314 ADH |
| 958 |  Pundi X NEM NPXSXEM | US$0,0002891 | -3,69% | -22,81% | US$296.061 | US$1.084.824 | 1.024.136.302 NPXSXEM |
| 959 |  Kora Network Token KNT | US$0,0009863 | -9,64% | -31,32% | US$295.884 | US$8.070,08 | 300.000.000 KNT |
| 960 |  LALA World LALA | US$0,001524 | -0,21% | -32,07% | US$294.929 | US$51.462,04 | 193.513.785 LALA |
| 961 |  Monkey Project MONK | US$0,06375 | -8,71% | -9,74% | US$290.685 | US$3.812,38 | 4.560.076 MONK |
| 962 |  Starbase STAR | US$0,001512 | 14,17% | -23,66% | US$283.414 | US$687,85 | 187.500.000 STAR |
| 963 |  CryptoCarbon CCRB | US$0,01126 | -28,50% | -6,43% | US$278.005 | US$11.310,16 | 24.690.718 CCRB |
| 964 |  ZCore ZCR | US$0,1029 | -26,61% | -34,00% | US$276.964 | US$6.453,48 | 2.690.360 ZCR |
| 965 |  Dinastycoin DCY | US$0,0001524 | 6,32% | -2,09% | US$276.623 | US$594,80 | 1.815.195.110 DCY |
| 966 |  Bitswift BITS | US$0,07035 | -2,90% | -25,91% | US$273.269 | US$516,43 | 3.884.635 BITS |
| 967 |  XOVBank XOV | US$0,002315 | 35,07% | 55,52% | US$271.782 | US$11.340,81 | 117.395.611 XOV |
| 968 |  IONChain IONC | US$0,002526 | -1,60% | -12,66% | US$269.360 | US$39.628,38 | 106.647.225 IONC |
| 969 |  BlitzPredict XBP | US$0,0007218 | 0,54% | -15,22% | US$265.681 | US$11.038,17 | 368.069.838 XBP |
| 970 |  Soma SCT | US$0,03127 | -1,31% | -25,10% | US$261.157 | US$1.504,90 | 8.351.176 SCT |
| 971 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01767 | 6,63% | -6,09% | US$259.625 | US$9.033,75 | 14.692.589 BOE |
| 972 |  SyncFab MFG | US$0,001459 | 8,30% | -18,27% | US$256.161 | US$19.404,18 | 175.514.702 MFG |
| 973 |  Blocklancer LNC | US$0,002114 | -26,87% | -1,55% | US$253.956 | US$7.772,93 | 120.140.384 LNC |
| 974 |  ShareX SEXC | US$0,0003917 | -1,06% | -34,16% | US$252.875 | US$1.959,05 | 645.515.075 SEXC |
| 975 |  Universal Currency UNIT | US$0,01584 | -4,04% | -11,95% | US$252.590 | US$853,45 | 15.949.110 UNIT |
| 976 |  Coinlancer CL | US$0,003538 | 3,36% | -9,03% | US$250.011 | US$2.229,45 | 70.666.779 CL |
| 977 |  CryptoFlow CFL | US$0,002706 | -0,01% | -8,59% | US$248.988 | US$1.086,22 | 92.026.159 CFL |
| 978 |  Naviaddress NAVI | US$0,001023 | 6,69% | 3,55% | US$248.198 | US$109.674 | 242.550.845 NAVI |
| 979 |  Actinium ACM | US$0,03405 | -4,61% | -0,10% | US$247.671 | US$1.705,10 | 7.274.250 ACM |
| 980 |  Ether-1 ETHO | US$0,01269 | -8,09% | -14,18% | US$246.873 | US$4.500,69 | 19.459.340 ETHO |
| 981 |  RealChain RCT | US$0,0006903 | -4,66% | -24,71% | US$243.833 | US$73.131,27 | 353.251.973 RCT |
| 982 |  Origin Sport ORS | US$0,004023 | 3,20% | -9,26% | US$242.055 | US$9.949,44 | 60.167.298 ORS |
| 983 |  Rapids RPD | US$0,0001003 | -0,32% | 0,71% | US$241.471 | US$1.985,60 | 2.406.942.445 RPD |
| 984 |  ERC20 ERC20 | US$0,03442 | -6,91% | -23,94% | US$240.953 | US$40.910,03 | 7.000.000 ERC20 |
| 985 |  EtherInc ETI | US$0,0007518 | -3,45% | -27,15% | US$232.527 | US$14.899,17 | 309.293.152 ETI |
| 986 |  Bob's Repair BOB | US$0,002931 | 2,14% | -24,45% | US$229.430 | US$404.162 | 78.286.331 BOB |
| 987 |  Forkcoin FORK | US$0,04450 | -7,00% | -21,51% | US$227.921 | US$2.538,59 | 5.121.619 FORK |
| 988 |  FantasyGold FGC | US$0,01786 | 35,84% | 18,05% | US$227.265 | US$1.878,99 | 12.722.405 FGC |
| 989 |  BlockMesh BMH | US$0,002486 | -26,88% | -23,53% | US$222.764 | US$1.858,36 | 89.598.476 BMH |
| 990 |  Databroker DTX | US$0,01000 | -19,66% | -3,96% | US$221.057 | US$37.518,51 | 22.099.932 DTX |
| 991 |  Akroma AKA | US$0,01151 | -0,21% | -14,64% | US$220.777 | US$5.193,08 | 19.177.485 AKA |
| 992 |  ZINC ZINC | US$0,05150 | 20,37% | -12,28% | US$218.214 | US$813,02 | 4.237.290 ZINC |
| 993 |  Mao Zedong MAO | US$0,03455 | -2,17% | -5,49% | US$218.068 | US$532,53 | 6.311.372 MAO |
| 994 |  SoMee.Social ONG | US$0,005256 | -5,91% | 11,24% | US$217.252 | US$1.859,77 | 41.336.897 ONG |
| 995 |  SounDAC XSD | US$0,01476 | 306,73% | -99,02% | US$215.208 | US$3.913,21 | 14.581.806 XSD |
| 996 |  Level Up Coin LUC | US$0,0002150 | 26,13% | -19,69% | US$214.322 | US$27.673,68 | 996.923.370 LUC |
| 997 |  PENG PENG | US$0,00003693 | -12,44% | -16,17% | US$213.377 | US$1.002,89 | 5.777.978.768 PENG |
| 998 |  ClearCoin XCLR | US$0,0003949 | -5,85% | -16,43% | US$208.444 | US$724,84 | 527.873.733 XCLR |
| 999 |  0xcert ZXC | US$0,001780 | 8,82% | -16,22% | US$204.666 | US$138.541 | 115.000.000 ZXC |
| 1000 |  Webcoin WEB | US$0,006369 | -15,52% | 19,25% | US$204.188 | US$451.447 | 32.060.495 WEB |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.