Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  OP Coin OPC | US$0,00007198 | 5,22% | -30,69% | US$133.807 | US$934,88 | 1.858.984.784 OPC |
| 1052 |  AllSafe ASAFE | US$0,01347 | -3,72% | -2,21% | US$131.197 | US$1.471,86 | 9.737.398 ASAFE |
| 1053 |  Aegeus AEG | US$0,004683 | -8,81% | 14,48% | US$125.321 | US$1.832,39 | 26.758.969 AEG |
| 1054 |  ShowHand HAND | US$0,000002020 | -2,86% | -21,18% | US$125.082 | US$38.924,26 | 61.912.434.418 HAND |
| 1055 |  XDNA XDNA | US$0,03861 | 2,27% | -34,93% | US$124.492 | US$2.479,66 | 3.224.312 XDNA |
| 1056 |  bitBTC BITBTC | US$2.912,72 | -23,27% | -26,09% | US$124.424 | US$507,62 | 43 BITBTC |
| 1057 |  ModulTrade MTRC | US$0,003249 | -15,32% | -44,02% | US$117.975 | US$17.837,68 | 36.315.819 MTRC |
| 1058 |  Innova INN | US$0,02322 | -5,03% | -14,17% | US$117.237 | US$642,07 | 5.049.718 INN |
| 1059 |  TravelNote TVNT | US$0,05548 | 25,00% | 9,49% | US$115.589 | US$9.531,40 | 2.083.333 TVNT |
| 1060 |  Emphy EPY | US$0,01449 | -5,18% | -2,89% | US$114.433 | US$543,75 | 7.899.788 EPY |
| 1061 |  Rupaya RUPX | US$0,003038 | -5,68% | -9,18% | US$113.794 | US$1.109,45 | 37.461.322 RUPX |
| 1062 |  Thingschain TIC | US$0,000009908 | -15,58% | -45,35% | US$113.397 | US$7.327,56 | 11.445.000.000 TIC |
| 1063 |  Arion ARION | US$0,01929 | 1,20% | 3,03% | US$111.259 | US$727,90 | 5.767.906 ARION |
| 1064 |  PutinCoin PUT | US$0,0001795 | 6,32% | -21,98% | US$110.803 | US$1.062,39 | 617.384.771 PUT |
| 1065 |  TokenDesk TDS | US$0,007525 | 3,24% | -29,03% | US$110.488 | US$16.883,01 | 14.683.321 TDS |
| 1066 |  Olympic OLMP | US$0,002068 | 25,63% | 531,19% | US$109.247 | US$24.637,63 | 52.818.840 OLMP |
| 1067 |  Jury.Online Token JOT | US$0,01170 | -3,65% | -34,14% | US$105.556 | US$5.894,58 | 9.021.909 JOT |
| 1068 |  Italian Lira ITL | US$0,00001801 | -7,09% | -19,21% | US$104.428 | US$64.376,20 | 5.799.846.654 ITL |
| 1069 |  ZumCoin ZUM | US$0,00008775 | -7,36% | -20,16% | US$104.158 | US$94.698,17 | 1.187.018.599 ZUM |
| 1070 |  Suretly SUR | US$0,4381 | 1,96% | -6,09% | US$102.811 | US$5.873,07 | 234.691 SUR |
| 1071 |  GlobalToken GLT | US$0,002110 | -19,54% | -28,75% | US$99.873 | US$714,00 | 47.336.800 GLT |
| 1072 |  Herbalist Token HERB | US$0,00001544 | 2,22% | -19,08% | US$99.515 | US$58.238,37 | 6.443.364.695 HERB |
| 1073 |  Nullex NLX | US$0,002451 | -7,39% | -59,35% | US$99.218 | US$1.937,91 | 40.477.042 NLX |
| 1074 |  ELTCOIN ELTCOIN | US$0,001102 | 71,48% | 96,31% | US$99.215 | US$1.136,30 | 90.000.000 ELTCOIN |
| 1075 |  Octoin Coin OCC | US$0,1780 | -14,93% | 8,39% | US$98.797 | US$800.322 | 555.137 OCC |
| 1076 |  Bitcoinus BITS | US$0,001768 | 6,30% | 46,53% | US$97.751 | US$83.586,04 | 55.294.348 BITS |
| 1077 |  OPCoinX OPCX | US$0,001242 | -0,67% | 53,00% | US$96.459 | US$1.442,14 | 77.640.944 OPCX |
| 1078 |  BunnyToken BUNNY | US$0,0008043 | 1,18% | -32,78% | US$94.734 | US$11.210,27 | 117.787.050 BUNNY |
| 1079 |  WITChain WIT | US$0,00006246 | 18,85% | -8,50% | US$93.686 | US$208.278 | 1.500.000.000 WIT |
| 1080 |  HUZU HUZU | US$0,03766 | -12,37% | -24,69% | US$91.390 | US$2.111,79 | 2.426.938 HUZU |
| 1081 |  GoHelpFund HELP | US$0,02899 | 10,09% | -6,36% | US$91.201 | US$13.379,68 | 3.145.499 HELP |
| 1082 |  Datarius Credit DTRC | US$0,0007071 | 0,16% | -24,09% | US$90.340 | US$1.488.695 | 127.756.071 DTRC |
| 1083 |  XGOX XGOX | US$0,00003707 | -1,41% | -5,59% | US$88.204 | US$2.052,22 | 2.379.530.425 XGOX |
| 1084 |  Evimeria EVI | US$0,000005591 | -16,48% | -43,65% | US$86.770 | US$865,26 | 15.519.279.936 EVI |
| 1085 |  Obsidian ODN | US$0,003461 | -0,49% | -9,85% | US$86.534 | US$675,36 | 25.000.000 ODN |
| 1086 |  Fivebalance FBN | US$0,000005103 | -12,22% | -32,70% | US$83.244 | US$8.479,36 | 16.313.432.707 FBN |
| 1087 |  Lobstex LOBS | US$0,006507 | 0,03% | 3,44% | US$81.936 | US$14.935,29 | 12.592.445 LOBS |
| 1088 |  InsaneCoin INSN | US$0,003499 | 23,51% | 19,21% | US$81.051 | US$540,02 | 23.165.175 INSN |
| 1089 |  KWHCoin KWH | US$0,00007558 | 0,72% | -15,10% | US$79.979 | US$77.431,15 | 1.058.244.229 KWH |
| 1090 |  Bitnation XPAT | US$0,000004226 | -7,13% | -24,19% | US$78.406 | US$937,81 | 18.552.881.888 XPAT |
| 1091 |  Unify UNIFY | US$0,004168 | -3,18% | 17,46% | US$75.628 | US$1.263,34 | 18.144.604 UNIFY |
| 1092 |  PKG Token PKG | US$0,000008415 | -3,96% | -27,33% | US$75.472 | US$10.491,69 | 8.969.257.745 PKG |
| 1093 |  IGToken IG | US$0,00003977 | -2,03% | -31,48% | US$73.116 | US$165.529 | 1.838.406.088 IG |
| 1094 |  Dorado DOR | US$0,0001958 | -9,31% | -30,85% | US$69.639 | US$881,04 | 355.583.782 DOR |
| 1095 |  Crystal Token CYL | US$0,1180 | 13,95% | -8,18% | US$66.571 | US$24.183,82 | 564.377 CYL |
| 1096 |  Provoco Token VOCO | US$0,0004392 | -3,99% | -22,37% | US$65.081 | US$48.733,98 | 148.179.140 VOCO |
| 1097 |  PAWS Fund PAWS | US$0,3388 | -25,31% | 14,77% | US$63.455 | US$5.725,15 | 187.280 PAWS |
| 1098 |  ArbitrageCT ARCT | US$0,0006946 | 1,84% | -14,91% | US$62.546 | US$1.007,33 | 90.045.144 ARCT |
| 1099 |  Cream CRM | US$0,001386 | 58,30% | -5,36% | US$62.534 | US$1.246,83 | 45.108.749 CRM |
| 1100 |  RouletteToken RLT | US$0,006069 | -1,13% | -8,10% | US$62.022 | US$2.962,92 | 10.218.920 RLT |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.