Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Veros VRS | US$0,01011 | -8,82% | -14,02% | US$557.952 | US$2.529,34 | 55.188.968 VRS |
| 852 |  UChain UCN | US$0,001638 | -0,56% | -18,23% | US$553.599 | US$195.362 | 338.059.823 UCN |
| 853 |  Snovian.Space SNOV | US$0,001352 | -0,44% | -15,21% | US$547.341 | US$35.548,63 | 404.980.448 SNOV |
| 854 |  Ubcoin Market UBC | US$0,001599 | -1,87% | -31,07% | US$547.326 | US$8.531,11 | 342.272.358 UBC |
| 855 |  Essentia ESS | US$0,0006953 | -3,59% | -41,45% | US$544.713 | US$62.565,10 | 783.466.770 ESS |
| 856 |  CryCash CRC | US$0,1179 | -1,36% | 42,10% | US$544.616 | US$2.921,00 | 4.617.936 CRC |
| 857 |  EDRCoin EDRC | US$0,1863 | -2,98% | -1,73% | US$542.250 | US$15.912,91 | 2.910.848 EDRC |
| 858 |  MyWish WISH | US$0,02746 | -25,04% | 4,75% | US$541.012 | US$74.575,72 | 19.704.045 WISH |
| 859 |  Rentberry BERRY | US$0,001786 | 6,16% | -8,01% | US$538.384 | US$933,34 | 301.431.307 BERRY |
| 860 |  Zero ZER | US$0,1072 | 0,11% | -16,45% | US$537.787 | US$537,58 | 5.015.985 ZER |
| 861 |  VULCANO VULC | US$0,003540 | 3,92% | -10,82% | US$533.486 | US$948,07 | 150.692.643 VULC |
| 862 |  Devery EVE | US$0,008439 | 8,21% | 8,81% | US$530.993 | US$1.687,84 | 62.918.410 EVE |
| 863 |  MTC Mesh Network MTC | US$0,001834 | -0,01% | -6,44% | US$527.236 | US$21.113,91 | 287.472.367 MTC |
| 864 |  Bounty0x BNTY | US$0,002705 | -0,04% | -34,03% | US$527.115 | US$1.352,68 | 194.880.136 BNTY |
| 865 |  BitNautic Token BTNT | US$0,02766 | 19,00% | 22,27% | US$524.254 | US$609,55 | 18.950.631 BTNT |
| 866 |  Nerva XNV | US$0,03718 | 23,70% | 19,89% | US$519.968 | US$5.349,69 | 13.983.632 XNV |
| 867 |  Zilla ZLA | US$0,01181 | -1,50% | -20,17% | US$518.984 | US$5.319,70 | 43.953.654 ZLA |
| 868 |  FREE Coin FREE | US$0,0000001307 | 58,92% | -66,12% | US$518.475 | US$1.714,82 | 3.966.841.262.962 FREE |
| 869 |  Memetic / PepeCoin MEME | US$0,02205 | -3,47% | -10,08% | US$518.354 | US$4.633,82 | 23.508.202 MEME |
| 870 |  TrezarCoin TZC | US$0,003729 | 7,84% | 21,75% | US$514.849 | US$1.212,04 | 138.052.400 TZC |
| 871 |  LiteDoge LDOGE | US$0,00003392 | -2,19% | -10,52% | US$514.235 | US$617,16 | 15.161.666.063 LDOGE |
| 872 |  Sharechain SSS | US$0,0002015 | 19,94% | -10,95% | US$512.719 | US$599,49 | 2.544.023.561 SSS |
| 873 |  Sp8de SPX | US$0,00006550 | -1,07% | -29,06% | US$509.855 | US$10.662,42 | 7.783.756.906 SPX |
| 874 |  Relex RLX | US$0,0003599 | 1,96% | -15,46% | US$504.579 | US$9.080,08 | 1.401.831.044 RLX |
| 875 |  HEAT HEAT | US$0,01310 | -1,36% | -28,75% | US$503.015 | US$541,75 | 38.412.207 HEAT |
| 876 |  FSBT API Token FSBT | US$0,1431 | -0,28% | -5,99% | US$502.073 | US$1.504.807 | 3.509.535 FSBT |
| 877 |  Pluton PLU | US$0,5892 | -5,71% | 8,29% | US$500.842 | US$10.488,04 | 850.000 PLU |
| 878 |  TransferCoin TX | US$0,07272 | 0,12% | -13,41% | US$500.240 | US$688,83 | 6.878.972 TX |
| 879 |  MODEL-X-coin MODX | US$0,04523 | -3,81% | -14,83% | US$499.994 | US$11.058,07 | 11.055.101 MODX |
| 880 |  Beacon BECN | US$0,1285 | 7,51% | -8,73% | US$493.134 | US$7.332,78 | 3.836.398 BECN |
| 881 |  IQeon IQN | US$0,1812 | -5,31% | -8,43% | US$492.046 | US$952,44 | 2.715.002 IQN |
| 882 |  Olive OLE | US$0,001773 | -6,19% | -55,99% | US$491.001 | US$2.058,68 | 277.007.242 OLE |
| 883 |  Rate3 RTE | US$0,001139 | 0,60% | -15,71% | US$488.546 | US$187.582 | 428.994.997 RTE |
| 884 |  Ethersocial ESN | US$0,01828 | -0,62% | -25,34% | US$488.157 | US$627,58 | 26.702.594 ESN |
| 885 |  Ethereum Meta ETHM | US$0,005514 | 0,62% | 33,87% | US$485.447 | US$854,16 | 88.039.162 ETHM |
| 886 |  Argentum ARG | US$0,04424 | -6,19% | -9,74% | US$481.076 | US$2.229,95 | 10.874.086 ARG |
| 887 |  MedicCoin MEDIC | US$0,002005 | -1,12% | -11,32% | US$475.975 | US$9.435,90 | 237.363.460 MEDIC |
| 888 |  Worldcore WRC | US$0,002624 | -2,99% | 26,89% | US$467.345 | US$5.290,71 | 178.103.291 WRC |
| 889 |  AB-Chain RTB RTB | US$0,02416 | -9,84% | -19,75% | US$465.657 | US$9.060,24 | 19.272.179 RTB |
| 890 |  Quantis Network QUAN | US$0,1328 | 14,69% | 51,84% | US$465.319 | US$6.711,27 | 3.504.135 QUAN |
| 891 |  JET8 J8T | US$0,0007684 | -1,03% | -27,78% | US$464.525 | US$27.434,73 | 604.526.899 J8T |
| 892 |  Playkey PKT | US$0,03327 | -0,52% | -35,92% | US$463.134 | US$31.328,97 | 13.921.512 PKT |
| 893 |  Elixir ELIX | US$0,01364 | -1,80% | -1,27% | US$463.079 | US$1.372,98 | 33.951.298 ELIX |
| 894 |  EventChain EVC | US$0,01468 | -3,93% | -8,76% | US$458.869 | US$1.153,31 | 31.250.497 EVC |
| 895 |  Bettex Coin BTXC | US$0,1017 | -0,98% | -3,72% | US$457.806 | US$15.140,90 | 4.502.776 BTXC |
| 896 |  Fire Lotto FLOT | US$0,02160 | -0,54% | -11,58% | US$453.820 | US$74.322,10 | 21.012.321 FLOT |
| 897 |  Terracoin TRC | US$0,01934 | 0,63% | -6,85% | US$443.636 | US$4.000,56 | 22.935.396 TRC |
| 898 |  SkinCoin SKIN | US$0,005030 | -4,56% | -7,14% | US$443.540 | US$6.760,82 | 88.183.483 SKIN |
| 899 |  Karbo KRB | US$0,06323 | -4,52% | -18,73% | US$442.139 | US$1.318,39 | 6.992.712 KRB |
| 900 |  BetterBetting BETR | US$0,002544 | 3,15% | -28,14% | US$441.562 | US$17.972,18 | 173.547.367 BETR |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.