Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Acute Angle Cloud AAC | US$0,002781 | -0,55% | -2,86% | US$695.313 | US$393.698 | 250.000.000 AAC |
| 802 |  IP Exchange IPSX | US$0,0008054 | 14,84% | -11,06% | US$695.090 | US$5.060,50 | 863.039.680 IPSX |
| 803 |  Truegame TGAME | US$0,008369 | -0,45% | -20,72% | US$691.074 | US$57.089,69 | 82.575.464 TGAME |
| 804 |  Uquid Coin UQC | US$0,06897 | -15,42% | -18,72% | US$689.672 | US$419.141 | 10.000.000 UQC |
| 805 |  SRCOIN SRCOIN | US$0,0001360 | 18,18% | -26,97% | US$686.941 | US$9.648,51 | 5.052.048.084 SRCOIN |
| 806 |  Lethean LTHN | US$0,001207 | 3,51% | -2,52% | US$684.471 | US$18.040,04 | 567.290.167 LTHN |
| 807 |  Pinkcoin PINK | US$0,001721 | -4,28% | -22,86% | US$683.092 | US$1.761,09 | 396.815.563 PINK |
| 808 |  CanYaCoin CAN | US$0,01459 | -4,93% | -12,23% | US$681.641 | US$19.982,30 | 46.725.059 CAN |
| 809 |  NPER NPER | US$0,01365 | -2,56% | -6,71% | US$681.477 | US$2.283,03 | 49.927.451 NPER |
| 810 |  Utrum OOT | US$0,01051 | 0,32% | -6,66% | US$681.337 | US$5.379,70 | 64.800.096 OOT |
| 811 |  Helium HLM | US$0,07312 | -4,92% | -45,14% | US$679.378 | US$641,29 | 9.290.641 HLM |
| 812 |  DopeCoin DOPE | US$0,005814 | 0,11% | -35,45% | US$679.312 | US$2.440,14 | 116.845.228 DOPE |
| 813 |  0xBitcoin 0xBTC | US$0,1812 | 2,18% | -20,01% | US$678.533 | US$456.527 | 3.744.700 0xBTC |
| 814 |  Blue Protocol BLUE | US$0,01845 | 3,47% | -19,37% | US$675.940 | US$102.451 | 36.645.278 BLUE |
| 815 |  AiLink Token ALI | US$0,0003028 | -0,32% | -21,07% | US$673.557 | US$137.717 | 2.224.725.968 ALI |
| 816 |  BlockCAT CAT | US$0,09141 | 27,35% | 8,78% | US$672.761 | US$515,04 | 7.360.121 CAT |
| 817 |  Trittium TRTT | US$0,006325 | 7,46% | -14,10% | US$671.039 | US$1.267,62 | 106.087.836 TRTT |
| 818 |  VeriumReserve VRM | US$0,3399 | 2,40% | -6,58% | US$669.645 | US$719,99 | 1.970.126 VRM |
| 819 |  Social Send SEND | US$0,01720 | 0,04% | -8,04% | US$665.189 | US$3.882,10 | 38.677.760 SEND |
| 820 |  InterCrone ICR | US$0,04547 | 0,78% | -1,99% | US$661.561 | US$2.174,74 | 14.549.305 ICR |
| 821 |  ATLANT ATL | US$0,01754 | -0,36% | -8,54% | US$658.659 | US$56.020,58 | 37.551.901 ATL |
| 822 |  Autonio NIO | US$0,007956 | -3,81% | -48,36% | US$656.155 | US$117.487 | 82.469.753 NIO |
| 823 |  Internet of People IOP | US$0,1159 | -0,38% | -5,58% | US$655.239 | US$68.190,18 | 5.654.182 IOP |
| 824 |  Bitcoin Plus XBC | US$5,51 | 0,80% | 9,25% | US$654.419 | US$4.826,64 | 118.679 XBC |
| 825 |  iEthereum IETH | US$0,03624 | -5,97% | -0,48% | US$651.754 | US$2.096,61 | 17.982.000 IETH |
| 826 |  Bee Token BEE | US$0,003048 | 2,65% | -40,17% | US$651.135 | US$6.543,43 | 213.629.159 BEE |
| 827 |  Bethereum BETHER | US$0,002134 | 0,09% | -24,37% | US$638.854 | US$9.473,75 | 299.398.857 BETHER |
| 828 |  CoinPoker CHP | US$0,002012 | 7,26% | -23,50% | US$634.587 | US$6.815,65 | 315.414.462 CHP |
| 829 |  adbank ADB | US$0,001029 | -1,84% | -6,01% | US$634.429 | US$23.946,52 | 616.767.198 ADB |
| 830 |  W3Coin W3C | US$0,00001134 | -10,95% | -46,72% | US$633.901 | US$522,79 | 55.916.553.173 W3C |
| 831 |  Alphacat ACAT | US$0,0002254 | -0,50% | -13,31% | US$628.970 | US$38.827,30 | 2.790.428.084 ACAT |
| 832 |  Capricoin CPC | US$0,3152 | 4,18% | 32,43% | US$627.301 | US$197.248 | 1.990.045 CPC |
| 833 |  Block Array ARY | US$0,009119 | 12,07% | 26,77% | US$624.049 | US$19.921,71 | 68.430.738 ARY |
| 834 |  OBITS OBITS | US$0,04062 | -0,63% | -1,31% | US$621.693 | US$833,57 | 15.304.286 OBITS |
| 835 |  Swisscoin SIC | US$0,00007312 | 8,72% | 1,08% | US$617.660 | US$2.696,76 | 8.446.640.023 SIC |
| 836 |  Sprouts SPRTS | US$0,00000003875 | -2,48% | -7,45% | US$608.800 | US$1.621,75 | 15.710.177.395.859 SPRTS |
| 837 |  HOLD HOLD | US$0,0008590 | -4,36% | -26,89% | US$605.474 | US$58.764,22 | 704.821.305 HOLD |
| 838 |  Atonomi ATMI | US$0,001233 | -7,39% | -20,23% | US$603.982 | US$88.033,98 | 489.943.300 ATMI |
| 839 |  CaixaPay CXP | US$0,007515 | -3,77% | -32,76% | US$593.001 | US$616,21 | 78.905.322 CXP |
| 840 |  Niobio Cash NBR | US$0,005161 | 3,46% | -1,99% | US$590.207 | US$1.197,42 | 114.351.000 NBR |
| 841 |  AICHAIN AIT | US$0,001103 | 0,68% | -3,28% | US$590.005 | US$5.059,67 | 535.067.071 AIT |
| 842 |  Merculet MVP | US$0,0001727 | -1,19% | -37,64% | US$582.537 | US$74.168,24 | 3.373.625.476 MVP |
| 843 |  Bitdepositary BDT | US$0,001693 | 21,91% | 627,87% | US$579.250 | US$630,24 | 342.240.370 BDT |
| 844 |  BitScreener Token BITX | US$0,003785 | -1,33% | -34,17% | US$578.097 | US$9.022,97 | 152.727.780 BITX |
| 845 |  CoinFi COFI | US$0,003260 | 0,57% | -13,04% | US$577.997 | US$13.122,76 | 177.278.610 COFI |
| 846 |  Donu DONU | US$0,1382 | 1,26% | -5,29% | US$577.776 | US$1.717,19 | 4.180.539 DONU |
| 847 |  ClearPoll POLL | US$0,08197 | -4,45% | -3,35% | US$573.805 | US$11.588,05 | 6.999.991 POLL |
| 848 |  FedoraCoin TIPS | US$0,000002647 | 1,70% | -14,99% | US$561.788 | US$5.113,78 | 212.269.865.434 TIPS |
| 849 |  Ryo Currency RYO | US$0,06375 | 0,77% | -4,58% | US$561.170 | US$799,57 | 8.802.204 RYO |
| 850 |  Colu Local Network CLN | US$0,005428 | -1,93% | -16,31% | US$558.390 | US$1.555,19 | 102.870.899 CLN |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.