Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Banca BANCA | US$0,00009587 | -0,17% | -5,92% | US$1.718.572 | US$34.766,37 | 17.926.481.684 BANCA |
| 602 |  VINchain VIN | US$0,003571 | 1,09% | 29,57% | US$1.714.590 | US$155.272 | 480.108.901 VIN |
| 603 |  AI Doctor AIDOC | US$0,003868 | -0,82% | -9,97% | US$1.714.465 | US$668.672 | 443.295.272 AIDOC |
| 604 |  SunContract SNC | US$0,01395 | -0,70% | -8,02% | US$1.711.628 | US$188.610 | 122.707.503 SNC |
| 605 |  ChatCoin CHAT | US$0,002467 | 3,18% | -10,35% | US$1.702.008 | US$282.564 | 690.000.640 CHAT |
| 606 |  Footballcoin XFC | US$0,004572 | -0,27% | -11,05% | US$1.692.525 | US$6.842,13 | 370.216.967 XFC |
| 607 |  Xriba XRA | US$0,02350 | 15,25% | -3,20% | US$1.682.120 | US$1.778,76 | 71.572.207 XRA |
| 608 |  Chrono.tech TIME | US$2,37 | 1,06% | -8,16% | US$1.681.244 | US$72.752,65 | 710.113 TIME |
| 609 |  COVA COVA | US$0,001574 | -8,88% | -25,40% | US$1.675.769 | US$124.324 | 1.064.483.070 COVA |
| 610 |  Measurable Data Token MDT | US$0,004055 | 0,94% | -11,04% | US$1.669.687 | US$184.345 | 411.744.799 MDT |
| 611 |  Blocktrade Token BTT | US$0,03078 | -1,50% | -27,48% | US$1.665.757 | US$1.831,85 | 54.121.930 BTT |
| 612 |  MVL MVL | US$0,0003092 | 5,21% | -9,28% | US$1.655.953 | US$5.237,60 | 5.355.095.215 MVL |
| 613 |  LINA LINA | US$0,02049 | 21,88% | -17,29% | US$1.651.239 | US$43.671,48 | 80.600.711 LINA |
| 614 |  Experience Points XP | US$0,000006288 | 0,08% | 0,72% | US$1.641.315 | US$4.237,72 | 261.031.612.080 XP |
| 615 |  Bloom BLT | US$0,03364 | 4,53% | -9,03% | US$1.609.947 | US$19.819,78 | 47.861.697 BLT |
| 616 |  RoBET ROBET | US$2,01 | -0,70% | 21,43% | US$1.608.290 | US$657,14 | 798.697 ROBET |
| 617 |  YEE YEE | US$0,001177 | -4,18% | -11,73% | US$1.606.707 | US$160.290 | 1.365.218.125 YEE |
| 618 |  ATC Coin ATCC | US$0,005806 | -4,35% | -16,02% | US$1.604.917 | US$7.351,64 | 276.413.834 ATCC |
| 619 |  Cappasity CAPP | US$0,003087 | -0,81% | -12,12% | US$1.601.985 | US$104.309 | 518.889.149 CAPP |
| 620 |  Insureum ISR | US$0,009030 | -1,07% | -4,89% | US$1.587.331 | US$67.974,48 | 175.792.708 ISR |
| 621 |  Litex LXT | US$0,001932 | -1,60% | -24,33% | US$1.584.016 | US$103.401 | 819.999.982 LXT |
| 622 |  Gentarium GTM | US$0,7039 | -5,50% | -6,72% | US$1.582.058 | US$550,56 | 2.247.515 GTM |
| 623 |  Solaris XLR | US$0,9412 | -1,97% | -10,45% | US$1.563.308 | US$23.984,12 | 1.660.941 XLR |
| 624 |  Friendz FDZ | US$0,003059 | 1,32% | -7,21% | US$1.548.027 | US$11.284,20 | 506.104.044 FDZ |
| 625 |  Kcash KCASH | US$0,004600 | 3,11% | -7,29% | US$1.540.259 | US$204.319 | 334.830.573 KCASH |
| 626 |  Circuits of Value COVAL | US$0,001536 | 2,64% | 0,68% | US$1.535.625 | US$2.178,94 | 1.000.000.000 COVAL |
| 627 |  Ultiledger ULT | US$0,006414 | -3,01% | 0,00% | US$1.532.004 | US$14.287,12 | 238.868.132 ULT |
| 628 |  Zel ZEL | US$0,03034 | -23,23% | -1,72% | US$1.518.809 | US$40.170,74 | 50.067.800 ZEL |
| 629 |  ugChain UGC | US$0,002657 | 7,60% | -6,36% | US$1.511.617 | US$106.566 | 568.842.039 UGC |
| 630 |  Spectre.ai Utility Token SXUT | US$0,06089 | -0,50% | -20,15% | US$1.493.719 | US$22.657,56 | 24.529.558 SXUT |
| 631 |  EXRNchain EXRN | US$0,00001614 | -4,73% | -27,89% | US$1.492.983 | US$112.749 | 92.500.000.000 EXRN |
| 632 |  Shivom OMX | US$0,002093 | 35,15% | -0,81% | US$1.488.369 | US$1.521,77 | 711.261.856 OMX |
| 633 |  Noku NOKU | US$0,06372 | 181,10% | 203,20% | US$1.470.804 | US$13.087,74 | 23.082.252 NOKU |
| 634 |  Fountain FTN | US$0,03492 | 2,91% | -2,74% | US$1.465.489 | US$140.061 | 41.971.776 FTN |
| 635 |  Zeusshield ZSC | US$0,001269 | -0,20% | -19,73% | US$1.463.601 | US$18.500,41 | 1.153.170.765 ZSC |
| 636 |  ContentBox BOX | US$0,002370 | -22,32% | 3,64% | US$1.458.687 | US$274.231 | 615.476.313 BOX |
| 637 |  Bodhi BOT | US$0,03638 | 7,84% | -9,92% | US$1.455.093 | US$743.233 | 40.000.000 BOT |
| 638 |  DNotes NOTE | US$0,01074 | -1,05% | -0,55% | US$1.449.883 | US$73.415,48 | 135.043.262 NOTE |
| 639 |  Airbloc ABL | US$0,006157 | 0,38% | -10,96% | US$1.438.172 | US$295.356 | 233.579.354 ABL |
| 640 |  Quasarcoin QAC | US$0,008495 | -5,38% | -28,27% | US$1.429.047 | US$17.514,56 | 168.214.882 QAC |
| 641 |  Zap ZAP | US$0,01078 | 5,71% | -15,28% | US$1.417.925 | US$964,71 | 131.534.257 ZAP |
| 642 |  Humaniq HMQ | US$0,007634 | -0,40% | -11,91% | US$1.414.389 | US$88.076,86 | 185.286.753 HMQ |
| 643 |  Welltrado WTL | US$0,03510 | -0,61% | -7,06% | US$1.408.742 | US$1.168,84 | 40.132.038 WTL |
| 644 |  Cardstack CARD | US$0,0005883 | -4,95% | -20,13% | US$1.407.926 | US$103.444 | 2.393.111.853 CARD |
| 645 |  Masari MSR | US$0,1556 | 0,41% | -11,59% | US$1.406.177 | US$3.918,21 | 9.035.923 MSR |
| 646 |  Lightpaycoin LPC | US$0,2745 | -1,19% | -24,29% | US$1.394.024 | US$11.535,59 | 5.078.649 LPC |
| 647 |  Bezop BEZ | US$0,02625 | -2,56% | -22,19% | US$1.383.148 | US$168.630 | 52.684.368 BEZ |
| 648 |  OKCash OK | US$0,01835 | 2,59% | -14,72% | US$1.364.098 | US$75.242,62 | 74.331.611 OK |
| 649 |  NeuroChain NCC | US$0,005227 | -0,78% | -16,57% | US$1.349.880 | US$25.904,37 | 258.230.784 NCC |
| 650 |  LatiumX LATX | US$0,01277 | -3,17% | -11,77% | US$1.333.705 | US$133.386 | 104.454.611 LATX |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.