Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hiveterminal Token HVN | US$0,005160 | -1,95% | -17,96% | US$2.119.138 | US$1.116,26 | 410.718.841 HVN |
| 552 |  OAX OAX | US$0,08449 | -0,32% | -12,56% | US$2.112.991 | US$65.405,71 | 25.009.250 OAX |
| 553 |  BANKEX BKX | US$0,02238 | -3,19% | -8,49% | US$2.093.185 | US$295.238 | 93.521.106 BKX |
| 554 |  WeShow Token WET | US$0,01304 | 1,34% | 2,29% | US$2.083.223 | US$147.828 | 159.732.931 WET |
| 555 |  Phantasma SOUL | US$0,03553 | 2,37% | 0,46% | US$2.072.525 | US$162.780 | 58.332.939 SOUL |
| 556 |  U Network UUU | US$0,0003429 | -3,39% | -16,07% | US$2.071.717 | US$71.823,78 | 6.042.463.140 UUU |
| 557 |  NewYorkCoin NYC | US$0,00001545 | 37,56% | 6,69% | US$2.070.882 | US$1.134,77 | 134.024.588.760 NYC |
| 558 |  Ubex UBEX | US$0,0006651 | -3,04% | -17,53% | US$2.034.002 | US$731.697 | 3.058.268.771 UBEX |
| 559 |  Novacoin NVC | US$0,8813 | 7,21% | 28,15% | US$2.019.329 | US$5.089,39 | 2.291.411 NVC |
| 560 |  Rise RISE | US$0,01509 | 1,45% | -7,13% | US$2.004.246 | US$1.804,73 | 132.849.668 RISE |
| 561 |  BaaSid BAAS | US$0,0009517 | -0,50% | -22,72% | US$1.998.586 | US$20.406,41 | 2.100.000.000 BAAS |
| 562 |  DAEX DAX | US$0,005590 | -1,56% | -16,67% | US$1.982.673 | US$956.014 | 354.666.702 DAX |
| 563 |  BitGuild PLAT PLAT | US$0,0006424 | -1,79% | -24,15% | US$1.973.791 | US$340.871 | 3.072.507.950 PLAT |
| 564 |  PRASM PSM | US$0,0006214 | -6,17% | -13,82% | US$1.973.616 | US$1.310,07 | 3.176.000.000 PSM |
| 565 |  Aurum Coin AU | US$6,58 | -32,41% | -10,41% | US$1.961.977 | US$1.232,80 | 298.121 AU |
| 566 |  Aergo AERGO | US$0,07847 | 0,33% | -10,68% | US$1.946.649 | US$474.365 | 24.808.925 AERGO |
| 567 |  OWNDATA OWN | US$0,0001763 | -1,07% | -20,07% | US$1.939.532 | US$19.060,77 | 11.000.000.000 OWN |
| 568 |  Brickblock BBK | US$0,02576 | -10,59% | -30,55% | US$1.935.499 | US$39.685,06 | 75.131.283 BBK |
| 569 |  SafeInsure SINS | US$1,83 | 1,36% | 1,63% | US$1.918.697 | US$184.597 | 1.050.000 SINS |
| 570 |  AMLT AMLT | US$0,02121 | 2,56% | 35,61% | US$1.909.286 | US$4.350,00 | 90.006.510 AMLT |
| 571 |  LUXCoin LUX | US$0,5632 | -3,12% | -5,56% | US$1.896.137 | US$1.147,45 | 3.366.902 LUX |
| 572 |  Patron PAT | US$0,006361 | -3,78% | -24,78% | US$1.895.189 | US$1.162.575 | 297.944.170 PAT |
| 573 |  Soniq SONIQ | US$0,04205 | 14,29% | 5,90% | US$1.892.109 | US$844,87 | 45.000.000 SONIQ |
| 574 |  CommerceBlock CBT | US$0,01091 | -4,71% | -17,08% | US$1.891.173 | US$654,30 | 173.366.686 CBT |
| 575 |  Karma KRM | US$0,001041 | 7,38% | -1,97% | US$1.855.152 | US$34.352,67 | 1.782.809.241 KRM |
| 576 |  Molecule MOL | US$0,0001450 | -5,68% | -19,59% | US$1.853.060 | US$1.374.837 | 12.782.432.251 MOL |
| 577 |  UpToken UP | US$0,01261 | -0,84% | -7,65% | US$1.848.442 | US$1.220,55 | 146.538.250 UP |
| 578 |  GridCoin GRC | US$0,004461 | -8,61% | -21,39% | US$1.844.451 | US$20.199,54 | 413.438.611 GRC |
| 579 |  Decision Token HST | US$0,05746 | -1,64% | -24,70% | US$1.840.276 | US$26.835,84 | 32.025.998 HST |
| 580 |  Pura PURA | US$0,01047 | -1,04% | 12,08% | US$1.836.324 | US$3.723,48 | 175.311.718 PURA |
| 581 |  Nimiq NIM | US$0,0006620 | -0,57% | -16,51% | US$1.815.072 | US$94.909,61 | 2.741.879.134 NIM |
| 582 |  Skrumble Network SKM | US$0,002373 | 0,72% | -26,96% | US$1.815.069 | US$1.073.266 | 764.971.706 SKM |
| 583 |  DATx DATX | US$0,001302 | -2,58% | -8,97% | US$1.812.107 | US$167.656 | 1.391.302.551 DATX |
| 584 |  CVCoin CVN | US$0,1459 | -6,23% | -6,46% | US$1.806.655 | US$48.789,45 | 12.380.890 CVN |
| 585 |  HyperSpace AMP | US$0,01784 | 1,24% | -11,59% | US$1.797.183 | US$3.555,28 | 100.728.564 AMP |
| 586 |  MintCoin MINT | US$0,00007203 | 3,18% | 0,81% | US$1.796.998 | US$1.162,66 | 24.947.260.808 MINT |
| 587 |  Constellation DAG | US$0,001874 | 11,23% | -24,13% | US$1.793.363 | US$31.974,97 | 956.883.256 DAG |
| 588 |  SureRemit RMT | US$0,003584 | -1,87% | -11,84% | US$1.792.025 | US$6.002,69 | 500.000.000 RMT |
| 589 |  Business Credit Alliance Chain BCAC | US$0,002911 | -4,72% | -11,80% | US$1.788.215 | US$22.381,77 | 614.197.874 BCAC |
| 590 |  Birake BIR | US$0,04915 | -4,28% | -12,77% | US$1.779.987 | US$48.158,13 | 36.213.655 BIR |
| 591 |  LocalCoinSwap LCS | US$0,03397 | -0,33% | -5,08% | US$1.778.646 | US$53.040,54 | 52.364.643 LCS |
| 592 |  Neurotoken NTK | US$0,02252 | 7,08% | -6,50% | US$1.776.691 | US$16.435,74 | 78.906.618 NTK |
| 593 |  Semux SEM | US$0,1967 | 6,40% | -4,80% | US$1.776.295 | US$44.091,31 | 9.031.326 SEM |
| 594 |  Delphy DPY | US$0,03494 | 6,65% | -2,72% | US$1.765.591 | US$81.522,41 | 50.536.941 DPY |
| 595 |  Electrify.Asia ELEC | US$0,003377 | -3,62% | -11,61% | US$1.761.302 | US$27.849,13 | 521.591.829 ELEC |
| 596 |  Upfiring UFR | US$0,08913 | -7,33% | -3,69% | US$1.732.659 | US$9.553,47 | 19.440.000 UFR |
| 597 |  DubaiCoin DBIX | US$0,4183 | -6,33% | -16,70% | US$1.727.640 | US$2.403,29 | 4.129.672 DBIX |
| 598 |  DIMCOIN DIM | US$0,0008212 | -6,79% | -17,51% | US$1.726.607 | US$137.071 | 2.102.483.276 DIM |
| 599 |  Dotcoin DOT | US$0,005522 | -1,08% | -7,45% | US$1.722.880 | US$3.380,38 | 312.018.000 DOT |
| 600 |  YGGDRASH YEED | US$0,0003504 | 5,71% | -30,61% | US$1.721.274 | US$144.021 | 4.912.116.975 YEED |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.