Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MidasProtocol MAS | US$0,004282 | -1,74% | -20,84% | US$1.124.311 | US$49.932,24 | 262.549.850 MAS |
| 702 |  Snetwork SNET | US$0,008362 | -1,05% | -16,41% | US$1.121.277 | US$25.341,73 | 134.099.756 SNET |
| 703 |  Effect.AI EFX | US$0,005424 | -4,46% | 1,73% | US$1.120.913 | US$1.306,70 | 206.668.526 EFX |
| 704 |  Howdoo UDOO | US$0,01247 | 0,86% | 4,53% | US$1.118.255 | US$78.908,54 | 89.691.366 UDOO |
| 705 |  Miners' Reward Token MRT | US$0,1118 | 1,46% | -15,86% | US$1.118.088 | US$1.269,98 | 10.000.000 MRT |
| 706 |  CashBet Coin CBC | US$0,007307 | 1,10% | -21,10% | US$1.117.285 | US$22.071,88 | 152.905.370 CBC |
| 707 |  SIBCoin SIB | US$0,06376 | -10,73% | 3,24% | US$1.102.650 | US$65.934,34 | 17.293.699 SIB |
| 708 |  Medicalchain MTN | US$0,004558 | -0,29% | -15,38% | US$1.100.110 | US$666.650 | 241.339.405 MTN |
| 709 |  TraDove B2BCoin BBC | US$0,002200 | -14,48% | 22,58% | US$1.099.958 | US$10.820,46 | 500.000.000 BBC |
| 710 |  DomRaider DRT | US$0,001843 | -3,15% | -13,23% | US$1.090.150 | US$51.990,55 | 591.500.000 DRT |
| 711 |  ZPER ZPR | US$0,0008703 | 5,97% | -15,65% | US$1.080.492 | US$57.999,60 | 1.241.557.502 ZPR |
| 712 |  Ifoods Chain IFOOD | US$0,0004320 | -4,91% | 14,75% | US$1.080.121 | US$5.707,12 | 2.499.999.990 IFOOD |
| 713 |  Insights Network INSTAR | US$0,007800 | -10,04% | -14,68% | US$1.077.776 | US$47.176,44 | 138.184.108 INSTAR |
| 714 |  TrueFlip TFL | US$0,1716 | -7,07% | -5,37% | US$1.071.964 | US$42.314,99 | 6.247.267 TFL |
| 715 |  Niobium Coin NBC | US$0,02131 | -4,38% | -33,45% | US$1.063.721 | US$6.784,67 | 49.925.513 NBC |
| 716 |  TRONCLASSIC TRXC | US$0,000002271 | -1,10% | -78,80% | US$1.056.125 | US$3.738,20 | 465.107.478.370 TRXC |
| 717 |  LoMoCoin LMC | US$0,004133 | -4,51% | -16,37% | US$1.054.517 | US$560,80 | 255.160.914 LMC |
| 718 |  Vezt VZT | US$0,01309 | -3,38% | -20,30% | US$1.050.556 | US$2.624,55 | 80.253.130 VZT |
| 719 |  Wixlar WIX | US$0,01865 | -2,64% | -0,45% | US$1.048.520 | US$13.668,71 | 56.228.438 WIX |
| 720 |  Expanse EXP | US$0,09952 | 2,78% | -6,36% | US$1.044.531 | US$2.024,33 | 10.495.278 EXP |
| 721 |  Digital Asset Guarantee Token DAGT | US$0,04607 | 1,76% | -0,99% | US$1.043.622 | US$354.481 | 22.652.330 DAGT |
| 722 |  Egretia EGT | US$0,0003076 | 1,81% | -8,05% | US$1.041.783 | US$266.691 | 3.386.880.535 EGT |
| 723 |  HollyWoodCoin HWC | US$0,07693 | -0,76% | -17,38% | US$1.027.673 | US$125.698 | 13.358.980 HWC |
| 724 |  MyBit MYB | US$0,006833 | -10,08% | -61,47% | US$1.015.855 | US$2.048,28 | 148.661.633 MYB |
| 725 |  Tolar TOL | US$0,004213 | -0,90% | -16,97% | US$1.013.989 | US$237.256 | 240.679.343 TOL |
| 726 |  savedroid SVD | US$0,0003758 | 5,29% | -6,41% | US$1.010.266 | US$5.206,03 | 2.688.339.238 SVD |
| 727 |  Experty EXY | US$0,03692 | 1,48% | -5,54% | US$1.000.139 | US$9.813,58 | 27.088.352 EXY |
| 728 |  AWARE AT | US$0,003048 | -4,40% | 2,73% | US$999.466 | US$988,46 | 327.873.320 AT |
| 729 |  indaHash IDH | US$0,002497 | -3,01% | -21,50% | US$998.626 | US$123.198 | 399.936.259 IDH |
| 730 |  X8X Token X8X | US$0,01621 | 5,74% | -2,70% | US$996.819 | US$894,07 | 61.507.341 X8X |
| 731 |  BitMart Token BMX | US$0,008372 | -2,30% | -35,94% | US$995.958 | US$311.850 | 118.964.404 BMX |
| 732 |  SiaCashCoin SCC | US$0,0001251 | 62,99% | 58,54% | US$989.482 | US$42.619,11 | 7.907.449.684 SCC |
| 733 |  Ormeus Coin ORMEUS | US$0,05787 | 0,08% | -10,17% | US$985.449 | US$189.613 | 17.029.321 ORMEUS |
| 734 |  Patientory PTOY | US$0,01407 | -2,10% | -10,05% | US$984.955 | US$3.365,78 | 70.000.000 PTOY |
| 735 |  Sharpe Platform Token SHP | US$0,05681 | -12,21% | -22,73% | US$976.057 | US$4.280,28 | 17.180.144 SHP |
| 736 |  Mallcoin MLC | US$0,005541 | 2,29% | -14,60% | US$975.898 | US$29.576,89 | 176.136.853 MLC |
| 737 |  Morpheus Labs MITX | US$0,004729 | 4,14% | -35,21% | US$972.245 | US$3.479,67 | 205.577.285 MITX |
| 738 |  Banyan Network BBN | US$0,001729 | -5,27% | -10,02% | US$971.848 | US$39.026,35 | 561.932.830 BBN |
| 739 |  AidCoin AID | US$0,02155 | 3,86% | 0,11% | US$968.934 | US$333.079 | 44.966.467 AID |
| 740 |  ArtByte ABY | US$0,001207 | -3,68% | -6,89% | US$956.583 | US$950,96 | 792.537.250 ABY |
| 741 |  Dynamic DYN | US$0,3033 | -0,45% | -7,68% | US$951.953 | US$7.392,52 | 3.138.607 DYN |
| 742 |  Adshares ADS | US$0,04903 | -0,22% | -18,78% | US$950.163 | US$1.276,96 | 19.379.103 ADS |
| 743 |  Aventus AVT | US$0,1583 | -4,81% | 1,88% | US$949.611 | US$9.946,75 | 6.000.000 AVT |
| 744 |  Enix ENIX | US$0,02912 | 96,18% | 48,99% | US$948.129 | US$2.953,28 | 32.558.731 ENIX |
| 745 |  Cryptopay CPAY | US$0,01386 | 5,14% | 4,80% | US$946.762 | US$1.094,83 | 68.329.761 CPAY |
| 746 |  RealTract RET | US$0,0001573 | 12,31% | -10,56% | US$943.861 | US$91.885,03 | 6.000.000.000 RET |
| 747 |  GoNetwork GOT | US$0,01566 | -2,90% | -26,10% | US$939.667 | US$159.946 | 59.994.620 GOT |
| 748 |  BitcoinZ BTCZ | US$0,0002678 | -0,49% | -6,43% | US$937.881 | US$209.080 | 3.502.411.132 BTCZ |
| 749 |  Privatix PRIX | US$0,7902 | 1,46% | 41,39% | US$934.569 | US$740,15 | 1.182.668 PRIX |
| 750 |  Energo TSL | US$0,001547 | 8,65% | 3,52% | US$932.152 | US$39.091,81 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.