Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MetaMorph METM | US$0,002795 | -8,75% | -32,10% | US$201.758 | US$24.725,39 | 72.193.796 METM |
| 1002 |  Bitzeny ZNY | US$0,002641 | 29,36% | 29,08% | US$199.708 | US$2.001,52 | 75.614.500 ZNY |
| 1003 |  SportyCo SPF | US$0,003666 | -5,36% | -9,27% | US$195.725 | US$12.999,39 | 53.385.795 SPF |
| 1004 |  Engagement Token ENGT | US$0,0004700 | -20,04% | 29,16% | US$195.188 | US$55.847,70 | 415.256.023 ENGT |
| 1005 |  Parkgene GENE | US$0,0006601 | 2,15% | -10,02% | US$194.566 | US$21.009,95 | 294.760.863 GENE |
| 1006 |  SkyHub Coin SHB | US$0,8122 | -16,26% | -44,54% | US$193.503 | US$9.149,86 | 238.252 SHB |
| 1007 |  XMCT XMCT | US$0,002003 | 1,28% | -35,32% | US$193.301 | US$42.910,72 | 96.507.310 XMCT |
| 1008 |  EZToken EZT | US$0,01680 | -0,67% | -12,17% | US$193.234 | US$1.648,53 | 11.505.000 EZT |
| 1009 |  Kolion KLN | US$0,2757 | -0,13% | -8,32% | US$193.131 | US$3.109,64 | 700.524 KLN |
| 1010 |  BEAT BEAT | US$0,001620 | 14,17% | -23,38% | US$191.958 | US$44.581,61 | 118.502.405 BEAT |
| 1011 |  CrowdWiz WIZ | US$0,02394 | 3,13% | 52,44% | US$190.650 | US$5.652,04 | 7.963.174 WIZ |
| 1012 |  GenesisX XGS | US$0,03130 | 15,61% | -12,86% | US$190.361 | US$561,25 | 6.081.925 XGS |
| 1013 |  Bigbom BBO | US$0,0005545 | 5,88% | -56,78% | US$187.554 | US$199.040 | 338.237.791 BBO |
| 1014 |  Zetacoin ZET | US$0,001108 | -16,38% | -26,76% | US$187.349 | US$22.707,26 | 169.111.501 ZET |
| 1015 |  CampusCoin CC | US$0,0003656 | 10,21% | -3,80% | US$186.426 | US$3.771,18 | 509.961.108 CC |
| 1016 |  Aditus ADI | US$0,0007857 | 8,43% | -7,37% | US$183.931 | US$49.015,04 | 234.110.888 ADI |
| 1017 |  No BS Crypto NOBS | US$0,0001507 | -0,84% | -11,74% | US$182.034 | US$68.601,43 | 1.207.950.430 NOBS |
| 1018 |  SCRIV NETWORK SCRIV | US$0,007307 | -4,20% | -17,08% | US$180.812 | US$6.537,39 | 24.744.362 SCRIV |
| 1019 |  Bitcoin Turbo Koin BTK | US$0,00001828 | -5,58% | -33,87% | US$176.981 | US$29.108,65 | 9.683.509.901 BTK |
| 1020 |  Aigang AIX | US$0,005986 | -1,55% | -23,29% | US$175.237 | US$14.260,13 | 29.274.567 AIX |
| 1021 |  Gold Poker GPKR | US$0,08457 | 0,94% | 13,93% | US$171.574 | US$13.157,87 | 2.028.799 GPKR |
| 1022 |  Hurify HUR | US$0,0008037 | 4,76% | 63,98% | US$171.404 | US$34.222,35 | 213.256.064 HUR |
| 1023 |  CyberFM CYFM | US$0,000003338 | 3,04% | -7,84% | US$170.924 | US$14.273,67 | 51.200.000.000 CYFM |
| 1024 |  Elysian ELY | US$0,002071 | -4,61% | -20,32% | US$169.827 | US$115.538 | 82.010.830 ELY |
| 1025 |  Transcodium TNS | US$0,003266 | -8,80% | -15,49% | US$165.090 | US$232.529 | 50.553.571 TNS |
| 1026 |  EtherGem EGEM | US$0,009562 | -1,39% | -6,19% | US$164.513 | US$2.128,89 | 17.204.294 EGEM |
| 1027 |  FORCE FOR | US$0,001170 | -26,04% | -30,41% | US$164.404 | US$697,80 | 140.516.265 FOR |
| 1028 |  Decentralized Machine Learning DML | US$0,002580 | -1,04% | -28,06% | US$162.597 | US$8.770,59 | 63.030.141 DML |
| 1029 |  CFun CFUN | US$0,0003766 | -2,72% | -17,84% | US$161.721 | US$19.794,38 | 429.429.737 CFUN |
| 1030 |  MicroMoney AMM | US$0,01019 | 4,22% | -24,43% | US$160.812 | US$10.713,46 | 15.777.256 AMM |
| 1031 |  DogeCash DOGEC | US$0,06217 | -4,64% | 0,00% | US$160.542 | US$774,47 | 2.582.188 DOGEC |
| 1032 |  PeepCoin PCN | US$0,000004433 | -0,98% | -13,62% | US$158.682 | US$1.121,67 | 35.792.669.843 PCN |
| 1033 |  Bonpay BON | US$0,01400 | -5,81% | -21,72% | US$158.101 | US$12.111,69 | 11.290.301 BON |
| 1034 |  Absolute ABS | US$0,01770 | -1,53% | -14,05% | US$157.037 | US$3.935,13 | 8.869.977 ABS |
| 1035 |  APR Coin APR | US$0,02792 | -9,22% | -1,28% | US$156.055 | US$7.576,79 | 5.590.131 APR |
| 1036 |  ACE (TokenStars) ACE | US$0,01316 | -7,11% | -11,26% | US$154.391 | US$50.952,92 | 11.728.403 ACE |
| 1037 |  FUTURAX FTXT | US$0,00004525 | 0,02% | -28,07% | US$154.149 | US$10.470,39 | 3.406.412.461 FTXT |
| 1038 |  Jetcoin JET | US$0,02257 | 0,88% | 27,80% | US$153.992 | US$12.043,64 | 6.822.895 JET |
| 1039 |  More Coin MORE | US$0,07686 | -1,35% | -17,57% | US$153.712 | US$1.396,49 | 2.000.000 MORE |
| 1040 |  Pigeoncoin PGN | US$0,00008777 | 7,12% | 9,93% | US$150.075 | US$633,75 | 1.709.946.784 PGN |
| 1041 |  MASTERNET MASH | US$0,004727 | 54,15% | 38,64% | US$149.799 | US$6.400,72 | 31.686.740 MASH |
| 1042 |  DraftCoin DFT | US$0,01810 | -1,62% | -8,27% | US$148.043 | US$2.939,77 | 8.180.046 DFT |
| 1043 |  EUNOMIA ENTS | US$0,000008972 | -9,34% | -36,51% | US$147.569 | US$9.081,06 | 16.447.358.491 ENTS |
| 1044 |  nDEX NDX | US$0,000009800 | 27,55% | -10,03% | US$146.827 | US$9.465,43 | 14.982.657.251 NDX |
| 1045 |  Intelligent Trading Foundation ITT | US$0,01428 | 30,88% | -7,01% | US$140.122 | US$1.299,20 | 9.814.899 ITT |
| 1046 |  BitWhite BTW | US$0,003833 | -5,86% | -1,73% | US$139.241 | US$184.951 | 36.325.371 BTW |
| 1047 |  Amon AMN | US$0,0003240 | -9,35% | 3,21% | US$138.270 | US$5.466,96 | 426.804.857 AMN |
| 1048 |  Alt.Estate token ALT | US$0,0001947 | -1,96% | -5,11% | US$138.065 | US$5.170,92 | 709.273.120 ALT |
| 1049 |  Iungo ING | US$0,003417 | -4,87% | -23,91% | US$136.692 | US$9.162,68 | 40.000.000 ING |
| 1050 |  Blocknode BND | US$0,001241 | 8,61% | -9,49% | US$135.466 | US$962,32 | 109.201.377 BND |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.