Data Historis Harga Kripto 12/01/2019
Daftar harga kripto yang direkam pada tanggal 12/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bitibu Coin BTB | US$0,06982 | 1,48% | 9,38% | US$296.906 | - | 4.252.372 BTB |
| 1302 |  Hackspace Capital HAC | US$0,0009141 | -0,62% | 31,96% | US$295.671 | US$2,36 | 323.468.764 HAC |
| 1303 |  Adelphoi ADL | US$0,01426 | -7,60% | -49,58% | US$295.486 | US$2,00 | 20.722.224 ADL |
| 1304 |  Universe UNI | US$0,005540 | 5,98% | -7,86% | US$294.748 | US$377,73 | 53.205.369 UNI |
| 1305 |  Photon PHO | US$0,00001103 | -4,23% | 1,11% | US$292.799 | US$425,69 | 26.543.697.142 PHO |
| 1306 |  HyperStake HYP | US$0,0002126 | -1,24% | -7,23% | US$292.634 | US$49,08 | 1.376.719.887 HYP |
| 1307 |  CROAT CROAT | US$0,005046 | -17,38% | 2,71% | US$292.462 | US$114,39 | 57.963.453 CROAT |
| 1308 |  VeriSafe VSF | US$0,00003656 | -0,62% | -5,89% | US$291.730 | US$237,22 | 7.978.940.976 VSF |
| 1309 |  TeslaCoin TES | US$0,003729 | -2,78% | -11,36% | US$290.724 | US$11,16 | 77.955.262 TES |
| 1310 |  HunterCoin HUC | US$0,01210 | -4,84% | -14,69% | US$287.569 | US$304,93 | 23.761.750 HUC |
| 1311 |  Puregold Token PGTS | US$0,02645 | 3,94% | -33,20% | US$285.366 | US$13,23 | 10.788.098 PGTS |
| 1312 |  Cryptonite XCN | US$0,0004013 | 20,54% | -5,46% | US$284.309 | US$92,59 | 708.506.520 XCN |
| 1313 |  WandX WAND | US$0,02280 | -10,58% | -13,19% | US$279.195 | US$18,54 | 12.244.135 WAND |
| 1314 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1315 |  StarterCoin STAC | US$0,0009631 | -0,19% | 4,05% | US$271.991 | - | 282.407.189 STAC |
| 1316 |  Monoeci XMCC | US$0,03300 | 1,69% | -8,80% | US$270.394 | US$317,42 | 8.194.328 XMCC |
| 1317 |  EverGreenCoin EGC | US$0,01941 | -0,99% | -1,54% | US$267.353 | US$50,43 | 13.770.649 EGC |
| 1318 |  Skeincoin SKC | US$0,01956 | 7,00% | -7,99% | US$265.066 | US$35,68 | 13.548.525 SKC |
| 1319 |  NobleCoin NOBL | US$0,0001096 | -0,68% | -2,94% | US$257.882 | - | 2.352.611.920 NOBL |
| 1320 |  Rupee RUP | US$0,007791 | -1,48% | -23,08% | US$256.748 | US$37,10 | 32.953.150 RUP |
| 1321 |  CryptoPing PING | US$0,02569 | 10,58% | -3,46% | US$255.690 | US$16,79 | 9.952.089 PING |
| 1322 |  FortKnoxster FKX | US$0,002200 | -21,27% | -20,32% | US$252.927 | US$116,52 | 114.964.843 FKX |
| 1323 |  STRAKS STAK | US$0,02217 | 0,23% | 22,99% | US$246.338 | US$273,63 | 11.110.636 STAK |
| 1324 |  SHPING SHPING | US$0,0003149 | 8,91% | 3,15% | US$245.971 | - | 781.097.679 SHPING |
| 1325 |  Magnet MAG | US$0,005878 | -2,43% | 0,00% | US$236.850 | US$393,06 | 40.292.939 MAG |
| 1326 |  Divi Exchange Token DIVX | US$0,2896 | 0,00% | 9,15% | US$235.277 | - | 812.378 DIVX |
| 1327 |  MNPCoin MNP | US$0,1056 | 2,39% | -28,73% | US$231.417 | US$68,16 | 2.191.996 MNP |
| 1328 |  SURETY SURE | US$0,004222 | 0,00% | 7,27% | US$231.211 | - | 54.759.069 SURE |
| 1329 |  WomenCoin WOMEN | US$0,000004741 | 24,06% | 27,10% | US$229.729 | US$59,82 | 48.459.472.454 WOMEN |
| 1330 |  Fidelium FID | US$0,001919 | 0,00% | 0,00% | US$226.146 | - | 117.857.948 FID |
| 1331 |  Cruisebit CRBT | US$0,008456 | 0,00% | 1,79% | US$224.256 | - | 26.518.809 CRBT |
| 1332 |  PoSW Coin POSW | US$0,005082 | 9,22% | -6,63% | US$224.124 | US$0,4015 | 44.100.000 POSW |
| 1333 |  Equal EQL | US$0,0005521 | -28,54% | -46,17% | US$222.230 | US$63,91 | 402.512.788 EQL |
| 1334 |  PitisCoin PTS | US$0,001389 | -41,90% | -11,40% | US$219.551 | US$269,49 | 158.021.172 PTS |
| 1335 |  Commercium CMM | US$0,006947 | 62,78% | 7,47% | US$217.244 | US$261,06 | 31.272.202 CMM |
| 1336 |  Vsync VSX | US$0,001353 | 6,32% | -7,49% | US$217.207 | US$0,1082 | 160.559.294 VSX |
| 1337 |  EquiTrader EQT | US$0,01846 | -0,66% | -8,65% | US$213.494 | - | 11.567.046 EQT |
| 1338 |  PARETO Rewards PARETO | US$0,0006059 | 19,40% | -52,36% | US$213.465 | US$59,64 | 352.337.840 PARETO |
| 1339 |  GCN Coin GCN | US$0,000001305 | -9,60% | -26,19% | US$213.190 | US$71,39 | 163.403.360.000 GCN |
| 1340 |  Goodomy GOOD | US$0,0003435 | 0,87% | 24,19% | US$213.149 | US$0,003328 | 620.508.777 GOOD |
| 1341 |  Block-Logic BLTG | US$0,02110 | -1,70% | -60,85% | US$212.760 | US$65,62 | 10.081.970 BLTG |
| 1342 |  Condensate RAIN | US$0,0004387 | 8,77% | 7,33% | US$212.718 | US$29,98 | 484.827.706 RAIN |
| 1343 |  Talao TALAO | US$0,02069 | 0,00% | -32,58% | US$211.612 | - | 10.226.907 TALAO |
| 1344 |  Elcoin EL | US$0,01868 | -12,20% | -19,81% | US$209.422 | US$300,99 | 11.208.967 EL |
| 1345 |  Hush HUSH | US$0,03729 | 6,59% | -8,02% | US$208.622 | US$231,85 | 5.594.025 HUSH |
| 1346 |  SIMDAQ SMQ | US$0,01170 | 78,31% | -22,90% | US$206.188 | US$4,33 | 17.623.189 SMQ |
| 1347 |  KekCoin KEK | US$0,01910 | 8,40% | -18,62% | US$204.715 | US$101,90 | 10.716.385 KEK |
| 1348 |  AudioCoin ADC | US$0,0002141 | 1,01% | -10,65% | US$202.341 | US$48,11 | 944.911.003 ADC |
| 1349 |  Chronologic DAY | US$0,2507 | 20,42% | -19,04% | US$200.746 | US$72,69 | 800.857 DAY |
| 1350 |  FujiCoin FJC | US$0,0001091 | 1,97% | -5,16% | US$200.068 | US$6,58 | 1.834.382.764 FJC |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.