Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  IrishCoin IRL | US$0,0006736 | 1,92% | -18,45% | US$24.877 | US$2,09 | 36.929.049 IRL |
| 1602 |  Zurcoin ZUR | US$0,0002836 | -2,95% | -36,37% | US$24.862 | US$3,55 | 87.653.034 ZUR |
| 1603 |  iBTC IBTC | US$0,001499 | -5,13% | 1,27% | US$24.788 | US$189,92 | 16.539.529 IBTC |
| 1604 |  SecureCoin SRC | US$0,002479 | -3,43% | -19,15% | US$24.135 | US$4,96 | 9.735.226 SRC |
| 1605 |  Pakcoin PAK | US$0,0003552 | -31,29% | -16,18% | US$24.073 | US$50,40 | 67.782.100 PAK |
| 1606 |  DROXNE DRXNE | US$0,0002928 | 0,00% | -10,17% | US$23.931 | - | 81.735.194 DRXNE |
| 1607 |  Bitcoin Adult BTAD | US$0,0009216 | -5,14% | -57,03% | US$23.762 | US$144,40 | 25.784.266 BTAD |
| 1608 |  Help The Homeless Coin HTH | US$0,00003546 | -2,95% | -51,45% | US$23.707 | US$92,77 | 668.641.335 HTH |
| 1609 |  Leviar XLC | US$0,001643 | 0,00% | -26,74% | US$23.507 | - | 14.308.181 XLC |
| 1610 |  Datacoin DTC | US$0,0006729 | -3,06% | -7,01% | US$23.496 | US$11,11 | 34.915.675 DTC |
| 1611 |  Zenswap Network Token ZNT | US$0,000003821 | -24,12% | -30,21% | US$23.466 | US$61,96 | 6.141.366.640 ZNT |
| 1612 |  Bitcoin W Spectrum BWS | US$0,0004053 | -63,53% | -66,67% | US$23.242 | US$3,15 | 57.345.498 BWS |
| 1613 |  Safe Trade Coin XSTC | US$0,00007091 | -2,95% | -37,62% | US$23.176 | US$35,46 | 326.829.322 XSTC |
| 1614 |  Cashcoin CASH | US$0,0004257 | -56,94% | -13,58% | US$22.756 | US$1,65 | 53.458.111 CASH |
| 1615 |  Honey HONEY | US$0,04960 | 13,79% | -25,97% | US$22.616 | US$16,94 | 455.955 HONEY |
| 1616 |  BigUp BIGUP | US$0,00001050 | -2,03% | -10,90% | US$22.441 | US$0,003179 | 2.137.572.489 BIGUP |
| 1617 |  JavaScript Token JS | US$0,002787 | 0,00% | 10,13% | US$22.271 | - | 7.991.996 JS |
| 1618 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1619 |  GuccioneCoin GCC | US$0,001028 | 6,41% | -23,89% | US$20.858 | US$30,46 | 20.285.537 GCC |
| 1620 |  Zoomba ZBA | US$0,002007 | -9,24% | -13,79% | US$20.444 | US$23,04 | 10.187.215 ZBA |
| 1621 |  FolmCoin FLM | US$0,002079 | -1,08% | -12,75% | US$20.088 | US$83,16 | 9.662.813 FLM |
| 1622 |  PluraCoin PLURA | US$0,00006736 | 48,16% | -19,41% | US$19.658 | US$104,02 | 291.834.295 PLURA |
| 1623 |  Impact IMX | US$0,0001773 | -46,46% | -8,31% | US$19.604 | US$2,82 | 110.586.631 IMX |
| 1624 |  FLiK FLIK | US$0,0003191 | 79,43% | -17,16% | US$19.185 | US$2,27 | 60.123.682 FLIK |
| 1625 |  Harvest Masternode Coin HC | US$0,004467 | -19,02% | -25,61% | US$18.966 | US$73,26 | 4.245.502 HC |
| 1626 |  Reakoin REAK | US$0,009766 | -20,49% | -21,54% | US$18.808 | US$8,48 | 1.925.941 REAK |
| 1627 |  RedCoin RED | US$0,0002494 | -2,49% | -44,36% | US$18.481 | - | 74.107.896 RED |
| 1628 |  BERNcash BERN | US$0,0002578 | 0,00% | -16,66% | US$18.364 | - | 71.234.301 BERN |
| 1629 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1630 |  IXTUS Edutainment IXE | US$0,0007477 | 0,00% | 0,00% | US$17.832 | - | 23.849.708 IXE |
| 1631 |  KingN Coin KNC | US$8,86 | -1,13% | -5,45% | US$17.801 | US$15,74 | 2.009 KNC |
| 1632 |  Senderon SDRN | US$0,0003900 | 6,34% | -31,63% | US$17.794 | US$7,53 | 45.625.900 SDRN |
| 1633 |  Eternity ENT | US$0,003546 | -5,42% | -12,98% | US$17.732 | US$4,92 | 5.001.181 ENT |
| 1634 |  MojoCoin MOJO | US$0,001419 | 0,00% | -8,34% | US$17.422 | - | 12.276.850 MOJO |
| 1635 |  Quebecoin QBC | US$0,001098 | -6,09% | -16,14% | US$17.115 | US$4,58 | 15.588.776 QBC |
| 1636 |  Digital Money Bits DMB | US$0,0001782 | -2,45% | -37,76% | US$16.616 | US$24,97 | 93.247.411 DMB |
| 1637 |  SpeedCash SCS | US$0,02886 | -1,66% | 10,86% | US$16.590 | US$44,63 | 574.745 SCS |
| 1638 |  ConnectJob CJT | US$0,0001460 | 0,00% | -39,85% | US$16.479 | - | 112.839.768 CJT |
| 1639 |  MFIT COIN MFIT | US$0,01389 | -13,50% | -85,68% | US$15.831 | US$319,04 | 1.139.343 MFIT |
| 1640 |  BOAT BOAT | US$0,0002190 | 0,00% | -52,74% | US$15.818 | - | 72.227.416 BOAT |
| 1641 |  Ammo Reloaded AMMO | US$0,0002033 | 0,00% | 47,61% | US$15.812 | - | 77.777.777 AMMO |
| 1642 |  8Bit 8BIT | US$0,01060 | -3,28% | -11,82% | US$15.561 | US$4,40 | 1.467.841 8BIT |
| 1643 |  dietbitcoin DDX | US$0,006073 | -24,83% | -17,40% | US$15.434 | - | 2.541.506 DDX |
| 1644 |  High Voltage HVCO | US$0,01028 | -3,62% | -17,56% | US$15.363 | US$2,93 | 1.494.171 HVCO |
| 1645 |  Accelerator Network ACC | US$0,02277 | -2,45% | -33,62% | US$15.078 | US$5,26 | 662.145 ACC |
| 1646 |  Eurocoin EUC | US$0,001205 | -2,95% | -34,02% | US$14.968 | US$3,25 | 12.416.554 EUC |
| 1647 |  Dreamcoin DRM | US$0,005844 | -29,84% | -56,79% | US$14.689 | US$2,34 | 2.513.559 DRM |
| 1648 |  HomeBlockCoin HBC | US$0,002892 | -3,48% | -21,13% | US$14.458 | US$11,84 | 5.000.000 HBC |
| 1649 |  BrokerNekoNetwork BNN | US$0,000004767 | -15,31% | -42,99% | US$14.275 | US$244,99 | 2.994.585.916 BNN |
| 1650 |  Trident Group TRDT | US$0,01162 | 0,00% | -50,06% | US$14.099 | - | 1.213.024 TRDT |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.