Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0002245 | 0,00% | 3,68% | US$1.369 | - | 6.100.012 JIYO |
| 1752 |  CrevaCoin CREVA | US$0,00003546 | -2,95% | -28,00% | US$1.290 | US$0,02913 | 36.390.750 CREVA |
| 1753 |  PlayerCoin PEC | US$0,00003546 | -2,96% | -85,50% | US$1.245 | US$67,04 | 35.120.000 PEC |
| 1754 |  Dach Coin DACHX | US$0,0001463 | 0,00% | -63,26% | US$1.236 | - | 8.444.491 DACHX |
| 1755 |  Interzone ITZ | US$0,0004609 | -2,95% | -39,13% | US$1.222 | US$2,58 | 2.652.019 ITZ |
| 1756 |  Luna Coin LUNA | US$0,0006762 | -17,34% | -45,62% | US$1.154 | US$46,25 | 1.706.429 LUNA |
| 1757 |  Coimatic 3.0 CTIC3 | US$0,0004749 | 0,00% | -27,15% | US$1.073 | - | 2.259.512 CTIC3 |
| 1758 |  PonziCoin PONZI | US$0,0009927 | -26,55% | -13,19% | US$855 | US$2,37 | 861.099 PONZI |
| 1759 |  Argus ARGUS | US$0,0002421 | -53,55% | -50,16% | US$278 | US$66,56 | 1.148.324 ARGUS |
| 1760 |  CJs CJS | US$0,08297 | 93,92% | 80,91% | US$142 | US$224,91 | 1.712 CJS |
| 1761 |  POLY AI AI | US$0,00003540 | -6,26% | -36,93% | US$81 | - | 2.281.981 AI |
| 1762 |  SHADE Token SHADE | US$0,000001037 | -2,84% | -14,08% | US$52 | US$2,59 | 50.001.445 SHADE |
| 1763 |  HarmonyCoin HMC | US$0,00007097 | -5,18% | -63,47% | US$40 | - | 561.235 HMC |
| 1764 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1765 |  RSK Smart Bitcoin RBTC | US$4.037,22 | -3,40% | 0,23% | - | US$1.348,21 | - |
| 1766 |  FOIN FOIN | US$1.026,88 | -2,16% | -5,32% | - | US$224.248 | - |
| 1767 |  CryptopiaFeeShares CEFS | US$195,49 | -9,46% | -20,22% | - | US$1.374,42 | - |
| 1768 |  WETH WETH | US$128,34 | -5,75% | -17,14% | - | US$41.654,60 | - |
| 1769 |  Internet of Things XOT | US$64,17 | 0,37% | 12,60% | - | US$239,53 | - |
| 1770 |  PLATINCOIN PLC | US$17,53 | 1,64% | 1,22% | - | US$2.795.655 | - |
| 1771 |  Crowdvilla Point CROWD | US$11,02 | -2,85% | 0,00% | - | US$109.811 | - |
| 1772 |  Bitcoin God GOD | US$7,80 | 8,93% | 10,82% | - | US$461,99 | - |
| 1773 |  Consentium CSM | US$5,15 | 3,96% | 21,55% | - | US$160.558 | - |
| 1774 |  FuturoCoin FTO | US$4,84 | -1,65% | -11,24% | - | US$190.710 | - |
| 1775 |  Alphabit ABC | US$3,43 | -0,04% | -28,51% | - | US$6,87 | - |
| 1776 |  Aidos Kuneen ADK | US$2,87 | -2,16% | -31,65% | - | US$99.656,56 | - |
| 1777 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,83 | -4,91% | -17,87% | - | US$2.652.484 | - |
| 1778 |  Livepeer LPT | US$2,62 | 5,77% | -16,70% | - | US$1.830,62 | - |
| 1779 |  ARBITRAGE ARB | US$2,37 | -3,08% | -49,87% | - | - | - |
| 1780 |  Exchange Union XUC | US$2,02 | -0,83% | -2,82% | - | US$85.757,58 | - |
| 1781 |  Super Bitcoin SBTC | US$1,87 | -3,68% | -20,26% | - | US$635.948 | - |
| 1782 |  WXCOINS WXC | US$1,68 | 3,65% | 113,11% | - | US$38.437,72 | - |
| 1783 |  INMAX INX | US$1,59 | -9,81% | 0,00% | - | US$327.150 | - |
| 1784 |  Lightning Bitcoin LBTC | US$1,58 | -10,77% | -32,89% | - | US$416.984 | - |
| 1785 |  United Bitcoin UBTC | US$1,36 | -23,25% | -37,75% | - | US$81.920,15 | - |
| 1786 |  Spendcoin SPND | US$1,20 | 3,28% | -10,70% | - | US$16.018,19 | - |
| 1787 |  Stronghold USD USDS | US$1,02 | 0,44% | -3,15% | - | US$517.453 | - |
| 1788 |  Baer Chain BRC | US$0,9287 | 1,85% | -5,05% | - | US$205.326 | - |
| 1789 |  CK USD CKUSD | US$0,9253 | -4,45% | -10,51% | - | US$141.715.029 | - |
| 1790 |  CARAT CARAT | US$0,8409 | -19,14% | -18,90% | - | US$422.535 | - |
| 1791 |  USDCoin USC | US$0,8086 | -18,17% | -20,89% | - | US$324,93 | - |
| 1792 |  Dragon Token DT | US$0,8037 | -2,88% | -7,55% | - | - | - |
| 1793 |  Monero Classic XMC | US$0,5419 | 2,26% | -4,86% | - | US$14.706,18 | - |
| 1794 |  Wiki Token WIKI | US$0,4710 | -7,34% | -24,21% | - | US$122.533 | - |
| 1795 |  ETERNAL TOKEN XET | US$0,4181 | -5,18% | -15,30% | - | US$142.271 | - |
| 1796 |  Monero Original XMO | US$0,4162 | -0,29% | -13,39% | - | US$1,22 | - |
| 1797 |  Rocket Pool RPL | US$0,4078 | -5,72% | 8,09% | - | - | - |
| 1798 |  StrongHands Masternode SHMN | US$0,3948 | -16,43% | 0,00% | - | US$178,85 | - |
| 1799 |  ClubCoin CLUB | US$0,3826 | 5,10% | 9,00% | - | US$18.170,98 | - |
| 1800 |  Hercules HERC | US$0,3758 | -6,85% | -7,49% | - | US$40.593,83 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.