Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Sub Invest SUBX | US$0,00000003546 | -2,95% | -15,55% | US$13.969 | US$195,06 | 393.987.824.206 SUBX |
| 1652 |  Polcoin PLC | US$0,0001771 | 21,18% | 8,66% | US$13.911 | US$1,77 | 78.557.745 PLC |
| 1653 |  INDINODE XIND | US$0,00003546 | -2,95% | -43,58% | US$13.305 | US$52,08 | 375.256.840 XIND |
| 1654 |  IQ.cash IQ | US$0,003395 | -3,23% | -23,06% | US$13.228 | US$39,34 | 3.896.163 IQ |
| 1655 |  GeyserCoin GSR | US$0,01326 | 22,89% | -5,44% | US$12.762 | US$45,66 | 962.442 GSR |
| 1656 |  PostCoin POST | US$0,0008038 | 0,02% | 15,55% | US$12.756 | - | 15.868.233 POST |
| 1657 |  Qbic QBIC | US$0,002671 | -1,40% | -1,66% | US$12.514 | US$71,92 | 4.684.176 QBIC |
| 1658 |  TajCoin TAJ | US$0,001099 | -3,53% | -12,31% | US$12.295 | US$3,49 | 11.186.579 TAJ |
| 1659 |  Archetypal Network ACTP | US$0,000002523 | 22,51% | 3,97% | US$12.198 | - | 4.835.226.167 ACTP |
| 1660 |  Kubera Coin KBR | US$0,0001064 | 45,58% | -16,13% | US$12.171 | US$26,59 | 114.423.294 KBR |
| 1661 |  Independent Money System IMS | US$0,002198 | 0,44% | -12,52% | US$11.802 | US$2,59 | 5.368.934 IMS |
| 1662 |  Litecred LTCR | US$0,0003900 | -24,31% | -12,04% | US$11.789 | US$2,98 | 30.227.750 LTCR |
| 1663 |  DeusCoin DEUS | US$0,001064 | 0,29% | -26,99% | US$11.785 | US$2,25 | 11.079.837 DEUS |
| 1664 |  NevaCoin NEVA | US$0,003156 | 0,26% | -23,32% | US$11.739 | US$4,86 | 3.720.120 NEVA |
| 1665 |  Bitcoin X BTX | US$0,004045 | -5,27% | -34,53% | US$11.585 | US$128,06 | 2.864.374 BTX |
| 1666 |  Steneum Coin STN | US$0,003665 | 0,00% | -42,50% | US$10.726 | - | 2.926.779 STN |
| 1667 |  AmsterdamCoin AMS | US$0,0002127 | -27,21% | -20,00% | US$10.680 | US$15,31 | 50.201.886 AMS |
| 1668 |  Dollarcoin DLC | US$0,001170 | -23,44% | -4,28% | US$10.655 | US$2,96 | 9.106.714 DLC |
| 1669 |  ParkByte PKB | US$0,002234 | -39,46% | -4,36% | US$10.641 | US$0,7484 | 4.764.026 PKB |
| 1670 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1671 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1672 |  BumbaCoin BUMBA | US$0,0004255 | -19,25% | -14,31% | US$9.928 | US$0,1523 | 23.335.668 BUMBA |
| 1673 |  PosEx PEX | US$0,003971 | -9,89% | -9,89% | US$9.742 | US$4,09 | 2.453.240 PEX |
| 1674 |  Californium CF | US$0,003900 | -1,15% | -22,19% | US$9.543 | US$3,52 | 2.446.961 CF |
| 1675 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.517 | - | 11.287.649 KRONE |
| 1676 |  Cannation CNNC | US$0,003794 | 4,90% | -5,95% | US$9.397 | US$2,17 | 2.476.893 CNNC |
| 1677 |  Phantomx PNX | US$0,0002609 | 10,54% | 20,64% | US$9.386 | US$28,08 | 35.975.311 PNX |
| 1678 |  Elysium ELS | US$0,0006634 | 0,00% | 8,53% | US$9.252 | - | 13.946.321 ELS |
| 1679 |  Zayedcoin ZYD | US$0,001454 | -1,64% | -31,64% | US$9.076 | US$1,89 | 6.243.840 ZYD |
| 1680 |  SOILcoin SOIL | US$0,001577 | 0,00% | -9,41% | US$8.992 | - | 5.702.048 SOIL |
| 1681 |  Rocketcoin ROCK | US$0,0001064 | -2,91% | -11,98% | US$8.857 | US$133,55 | 83.235.240 ROCK |
| 1682 |  Dalecoin DALC | US$0,01547 | 3,52% | -10,58% | US$8.853 | US$3,46 | 572.339 DALC |
| 1683 |  FuzzBalls FUZZ | US$0,001773 | 18,35% | -2,22% | US$8.562 | US$1,88 | 4.829.945 FUZZ |
| 1684 |  Nekonium NUKO | US$0,0007091 | -2,95% | -26,95% | US$8.510 | US$14,36 | 12.000.829 NUKO |
| 1685 |  BitCoal COAL | US$0,001879 | -1,09% | -31,16% | US$8.456 | US$23,30 | 4.500.000 COAL |
| 1686 |  Bitcoin Planet BTPL | US$0,001205 | -23,89% | -11,27% | US$8.203 | US$1,98 | 6.804.362 BTPL |
| 1687 |  UralsCoin URALS | US$0,0007599 | -9,01% | -15,39% | US$8.116 | US$10,54 | 10.680.797 URALS |
| 1688 |  Bitspace BSX | US$0,0006027 | -3,31% | 52,44% | US$8.079 | US$8,70 | 13.404.106 BSX |
| 1689 |  PoSToken POS | US$0,007635 | 0,00% | -4,33% | US$7.928 | - | 1.038.403 POS |
| 1690 |  ICOBID ICOB | US$0,00007340 | 0,00% | 79,94% | US$7.858 | - | 107.048.455 ICOB |
| 1691 |  Flaxscript FLAX | US$0,001384 | -3,09% | -29,23% | US$7.788 | US$39,00 | 5.627.236 FLAX |
| 1692 |  Rhenium XRH | US$0,0002538 | -39,57% | -44,43% | US$7.716 | US$26,80 | 30.401.632 XRH |
| 1693 |  EcoCoin ECO | US$0,006524 | -15,77% | -13,45% | US$7.664 | US$1,75 | 1.174.774 ECO |
| 1694 |  WhaleCoin WHL | US$0,0006990 | 0,00% | -84,50% | US$7.124 | - | 10.192.294 WHL |
| 1695 |  Comet CMT | US$0,008155 | -15,13% | -40,63% | US$7.118 | US$190,83 | 872.830 CMT |
| 1696 |  Pioneer Coin PCOIN | US$0,002376 | 8,37% | 1,07% | US$7.060 | US$143,79 | 2.972.117 PCOIN |
| 1697 |  Acoin ACOIN | US$0,005536 | 0,00% | 0,00% | US$6.755 | - | 1.220.085 ACOIN |
| 1698 |  LiteBitcoin LBTC | US$0,0002213 | -12,18% | -28,02% | US$6.403 | US$261,40 | 28.940.333 LBTC |
| 1699 |  Fintab FNTB | US$0,002287 | -15,41% | -45,18% | US$6.356 | US$0,01172 | 2.779.387 FNTB |
| 1700 |  Iconic ICON | US$0,01071 | -3,65% | -14,98% | US$6.348 | US$1,67 | 592.894 ICON |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.