Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  300 Token 300 | US$202,72 | 0,00% | -5,32% | US$60.817 | - | 300 300 |
| 1502 |  Viuly VIU | US$0,0001419 | -1,92% | -30,47% | US$60.365 | US$344,25 | 425.490.346 VIU |
| 1503 |  Cream CRM | US$0,001333 | 0,34% | 12,81% | US$60.141 | US$288,50 | 45.108.749 CRM |
| 1504 |  Pascal Lite PASL | US$0,006276 | -3,50% | -36,43% | US$59.727 | US$11,87 | 9.517.400 PASL |
| 1505 |  Advanced Internet Blocks AIB | US$0,001813 | 0,00% | -61,73% | US$58.443 | - | 32.234.319 AIB |
| 1506 |  Social Activity Token SAT | US$0,0004603 | -5,08% | -29,39% | US$58.443 | - | 126.967.463 SAT |
| 1507 |  Masternodecoin MTNC | US$0,001059 | -0,08% | -18,89% | US$56.941 | - | 53.786.933 MTNC |
| 1508 |  Typerium TYPE | US$0,0005760 | 9,12% | -11,68% | US$55.294 | US$152,11 | 96.000.000 TYPE |
| 1509 |  iTicoin ITI | US$1,70 | 11,30% | -35,74% | US$54.458 | US$14,39 | 32.000 ITI |
| 1510 |  Origami ORI | US$0,01282 | -7,27% | -32,10% | US$54.170 | US$44,00 | 4.225.879 ORI |
| 1511 |  CDX Network CDX | US$0,001663 | 0,00% | -17,84% | US$54.139 | - | 32.550.000 CDX |
| 1512 |  Ultimate Secure Cash USC | US$0,005205 | 0,34% | 26,49% | US$53.839 | - | 10.343.113 USC |
| 1513 |  SuperCoin SUPER | US$0,001064 | -29,16% | -88,61% | US$53.208 | US$1,14 | 50.023.867 SUPER |
| 1514 |  Synergy SNRG | US$0,01235 | -31,71% | -8,12% | US$52.971 | US$5,00 | 4.289.402 SNRG |
| 1515 |  Rubies RBIES | US$0,005070 | -4,51% | -21,30% | US$52.806 | US$2,68 | 10.415.252 RBIES |
| 1516 |  Qurito QURO | US$0,005476 | 0,00% | -16,77% | US$52.246 | - | 9.540.087 QURO |
| 1517 |  Digiwage WAGE | US$0,001167 | 14,23% | -21,98% | US$52.208 | US$19,50 | 44.719.727 WAGE |
| 1518 |  Crystal Clear CCT | US$0,009927 | -11,77% | -26,96% | US$51.861 | US$355,03 | 5.223.973 CCT |
| 1519 |  EagleX EGX | US$0,001525 | -7,26% | -21,86% | US$51.201 | US$6,00 | 33.583.500 EGX |
| 1520 |  Arepacoin AREPA | US$0,003291 | -2,41% | 0,53% | US$51.157 | US$360,58 | 15.543.299 AREPA |
| 1521 |  Crowdholding YUP | US$0,0003428 | -7,70% | -36,48% | US$50.971 | - | 148.691.713 YUP |
| 1522 |  SAKECOIN SAKE | US$0,00001210 | -1,15% | -10,33% | US$50.625 | US$12,01 | 4.182.252.573 SAKE |
| 1523 |  Bitcoin 21 XBTC21 | US$0,06368 | -2,90% | -12,92% | US$50.503 | US$0,8775 | 793.108 XBTC21 |
| 1524 |  ICO OpenLedger ICOO | US$0,1076 | 0,00% | -15,75% | US$50.121 | - | 465.952 ICOO |
| 1525 |  Dystem DTEM | US$0,01166 | -3,25% | 1,22% | US$49.801 | US$52,40 | 4.269.342 DTEM |
| 1526 |  AquariusCoin ARCO | US$0,02369 | -1,62% | -4,79% | US$49.757 | - | 2.100.029 ARCO |
| 1527 |  Onix ONX | US$0,0004609 | -9,88% | -31,11% | US$49.352 | US$41,25 | 107.072.781 ONX |
| 1528 |  Mincoin MNC | US$0,009598 | 10,07% | -5,90% | US$49.206 | US$175,70 | 5.126.725 MNC |
| 1529 |  Darsek KED | US$0,002034 | 0,00% | -10,45% | US$48.747 | - | 23.965.372 KED |
| 1530 |  RPICoin RPI | US$0,0001064 | 23,89% | -9,72% | US$48.627 | US$338,45 | 457.170.919 RPI |
| 1531 |  Garlicoin GRLC | US$0,003847 | -5,35% | -20,31% | US$48.369 | US$260,54 | 12.574.285 GRLC |
| 1532 |  Knekted KNT | US$0,0001607 | 23,54% | -41,40% | US$48.209 | US$13,09 | 300.000.000 KNT |
| 1533 |  SounDAC XSD | US$0,003296 | -77,76% | -99,78% | US$48.058 | US$353,23 | 14.581.806 XSD |
| 1534 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1535 |  Bitblocks BBK | US$0,0003901 | 6,49% | -24,66% | US$45.925 | US$449,23 | 117.736.710 BBK |
| 1536 |  SteepCoin STEEP | US$0,0002502 | -13,31% | -5,04% | US$45.417 | US$41,64 | 181.505.253 STEEP |
| 1537 |  SONO SONO | US$0,03549 | -2,95% | -36,61% | US$43.902 | US$33,32 | 1.237.006 SONO |
| 1538 |  Dix Asset DIX | US$0,0000004327 | 39,19% | -11,37% | US$43.270 | US$0,01232 | 100.000.000.000 DIX |
| 1539 |  Escroco Emerald ESCE | US$0,00007091 | 92,93% | 50,58% | US$42.903 | US$3,56 | 605.028.635 ESCE |
| 1540 |  Ccore CCO | US$0,02505 | 13,11% | -38,35% | US$42.584 | US$3,19 | 1.699.999 CCO |
| 1541 |  ChessCoin CHESS | US$0,0007800 | -7,17% | -7,23% | US$42.146 | US$2,79 | 54.032.769 CHESS |
| 1542 |  Sola Token SOL | US$0,001451 | 6,33% | 4,76% | US$42.139 | US$94,53 | 29.039.229 SOL |
| 1543 |  GoldBlocks GB | US$0,002695 | -22,54% | 4,52% | US$41.938 | US$1,29 | 15.563.873 GB |
| 1544 |  TEKcoin TEK | US$0,00002938 | -11,38% | -26,10% | US$41.541 | US$73,23 | 1.414.054.562 TEK |
| 1545 |  GoldenPyrex GPYX | US$0,003758 | -7,32% | -31,22% | US$41.333 | US$8,80 | 10.997.934 GPYX |
| 1546 |  Aricoin ARI | US$0,0001750 | -20,15% | -13,22% | US$40.685 | US$3,50 | 232.432.480 ARI |
| 1547 |  Jin Coin JIN | US$0,004077 | -33,00% | -29,58% | US$40.612 | US$2,61 | 9.960.402 JIN |
| 1548 |  PRiVCY PRIV | US$0,002484 | -10,19% | -57,96% | US$40.186 | US$127,30 | 16.179.911 PRIV |
| 1549 |  Printex PRTX | US$0,001950 | 33,44% | 38,24% | US$39.854 | US$307,01 | 20.437.619 PRTX |
| 1550 |  BLAST BLAST | US$0,0009575 | -2,90% | -9,90% | US$39.520 | US$153,65 | 41.274.284 BLAST |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.