Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Menlo One ONE | US$0,0005980 | 0,00% | 26,28% | US$179.644 | - | 300.404.658 ONE |
| 1352 |  ZINC ZINC | US$0,04239 | -17,63% | -29,22% | US$179.473 | US$471,78 | 4.234.098 ZINC |
| 1353 |  CryptoPing PING | US$0,01780 | -30,73% | -37,99% | US$177.154 | US$12,16 | 9.952.089 PING |
| 1354 |  GenesisX XGS | US$0,02904 | -7,14% | -11,50% | US$177.035 | US$458,66 | 6.096.105 XGS |
| 1355 |  CREA CREA | US$0,009604 | -2,97% | 10,87% | US$176.578 | US$278,87 | 18.386.214 CREA |
| 1356 |  DCORP Utility DRPU | US$0,04999 | -2,26% | 2,17% | US$176.482 | - | 3.530.373 DRPU |
| 1357 |  DigitalPrice DP | US$0,008844 | -5,42% | -19,61% | US$174.938 | US$104,31 | 19.780.674 DP |
| 1358 |  Hush HUSH | US$0,03088 | -13,82% | -23,30% | US$172.972 | US$145,57 | 5.601.138 HUSH |
| 1359 |  Jupiter JUP | US$0,01272 | 274,86% | -45,64% | US$172.947 | US$3,25 | 13.600.388 JUP |
| 1360 |  StarterCoin STAC | US$0,0006076 | -36,91% | -34,79% | US$171.599 | US$0,003265 | 282.407.189 STAC |
| 1361 |  WELL WELL | US$0,002244 | -5,71% | -14,65% | US$167.888 | - | 74.831.332 WELL |
| 1362 |  AudioCoin ADC | US$0,0001773 | -17,11% | -26,90% | US$167.524 | US$126,17 | 944.987.186 ADC |
| 1363 |  imbrex REX | US$0,01925 | 0,00% | 1,09% | US$166.733 | - | 8.660.756 REX |
| 1364 |  bitGold BITGOLD | US$875,51 | 0,00% | -8,19% | US$165.896 | - | 189 BITGOLD |
| 1365 |  EtherSportz ESZ | US$0,02400 | -8,81% | 25,23% | US$165.744 | US$62,78 | 6.905.580 ESZ |
| 1366 |  Fabric Token FT | US$0,006736 | -11,33% | -17,69% | US$165.675 | US$36,78 | 24.593.615 FT |
| 1367 |  FundRequest FND | US$0,003536 | -0,40% | -26,79% | US$165.254 | - | 46.733.240 FND |
| 1368 |  Bitzeny ZNY | US$0,002171 | -15,54% | -14,92% | US$164.122 | US$421,88 | 75.614.500 ZNY |
| 1369 |  Canada eCoin CDN | US$0,001683 | -3,17% | -24,49% | US$163.915 | US$73,33 | 97.415.544 CDN |
| 1370 |  NEVERDIE NDC | US$0,001285 | 2,10% | -27,77% | US$163.247 | US$103,29 | 127.004.200 NDC |
| 1371 |  Blockpool BPL | US$0,007268 | -2,48% | -1,47% | US$162.039 | US$2,32 | 22.293.890 BPL |
| 1372 |  TENA TENA | US$0,06850 | -7,54% | 3,76% | US$161.357 | US$17,92 | 2.355.716 TENA |
| 1373 |  FORCE FOR | US$0,001135 | -2,95% | -29,37% | US$159.425 | US$56,63 | 140.516.265 FOR |
| 1374 |  WomenCoin WOMEN | US$0,000003289 | -30,39% | -13,97% | US$159.369 | US$388,74 | 48.459.472.454 WOMEN |
| 1375 |  Mindexcoin MIC | US$0,006724 | -16,69% | -43,75% | US$158.056 | US$402,95 | 23.504.515 MIC |
| 1376 |  Freicoin FRC | US$0,004888 | -3,75% | -14,32% | US$155.522 | US$123,06 | 31.820.197 FRC |
| 1377 |  Chronologic DAY | US$0,1891 | -23,40% | -47,03% | US$151.534 | US$370,94 | 801.306 DAY |
| 1378 |  Ethereum Cash ECASH | US$0,01074 | 1,05% | -16,03% | US$151.475 | US$69,10 | 14.100.000 ECASH |
| 1379 |  TrumpCoin TRUMP | US$0,02276 | -4,22% | -9,72% | US$150.317 | US$15,16 | 6.604.355 TRUMP |
| 1380 |  bitSilver BITSILVER | US$7,01 | -16,84% | -27,33% | US$149.244 | US$30,87 | 21.295 BITSILVER |
| 1381 |  Oceanlab OCL | US$0,003203 | 2,21% | -13,53% | US$148.947 | US$33,02 | 46.500.000 OCL |
| 1382 |  Cazcoin CAZ | US$0,003687 | 9,52% | 7,74% | US$147.377 | US$204,50 | 39.968.219 CAZ |
| 1383 |  Mithril Ore MORE | US$12,66 | -0,21% | -20,31% | US$144.820 | - | 11.438 MORE |
| 1384 |  BitBar BTB | US$3,62 | 5,94% | 13,26% | US$144.205 | US$75,74 | 39.852 BTB |
| 1385 |  Biotron BTRN | US$0,002669 | -8,68% | 21,31% | US$140.499 | US$53,44 | 52.642.459 BTRN |
| 1386 |  bitBTC BITBTC | US$3.268,45 | 12,03% | -24,99% | US$139.620 | US$93,34 | 43 BITBTC |
| 1387 |  Opal OPAL | US$0,009128 | 0,00% | 11,70% | US$138.294 | - | 15.150.461 OPAL |
| 1388 |  Bitcoin Scrypt BTCS | US$0,007836 | -10,91% | -3,72% | US$138.032 | US$37,68 | 17.615.950 BTCS |
| 1389 |  Shadow Token SHDW | US$0,01957 | 12,83% | -12,98% | US$136.999 | US$20,32 | 7.000.000 SHDW |
| 1390 |  Speed Mining Service SMS | US$1,28 | 0,00% | 0,00% | US$134.361 | - | 104.680 SMS |
| 1391 |  Orbis Token OBT | US$0,006966 | -6,48% | 24,83% | US$133.519 | US$34,14 | 19.166.752 OBT |
| 1392 |  TagCoin TAG | US$0,02072 | 6,37% | -21,52% | US$133.303 | US$1,59 | 6.433.866 TAG |
| 1393 |  Truckcoin TRK | US$0,0005673 | -5,99% | -22,65% | US$131.578 | US$9,27 | 231.944.656 TRK |
| 1394 |  Phoenixcoin PXC | US$0,001818 | -9,82% | -13,54% | US$131.403 | US$36,76 | 72.294.025 PXC |
| 1395 |  Newton Coin Project NCP | US$0,000001218 | -18,50% | -12,85% | US$130.416 | US$234,09 | 107.059.777.048 NCP |
| 1396 |  iDealCash DEAL | US$0,0001064 | -2,95% | 10,57% | US$130.334 | US$0,2659 | 1.225.335.920 DEAL |
| 1397 |  Etheriya RIYA | US$0,08226 | 0,00% | -0,25% | US$130.093 | - | 1.581.531 RIYA |
| 1398 |  Ellaism ELLA | US$0,01015 | -5,51% | -26,32% | US$129.447 | US$377,80 | 12.756.367 ELLA |
| 1399 |  Bitcloud BTDX | US$0,004645 | -1,67% | 11,43% | US$129.210 | US$5,33 | 27.819.179 BTDX |
| 1400 |  MarteXcoin MXT | US$0,04041 | 1,76% | 5,96% | US$127.984 | US$1,63 | 3.167.372 MXT |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.