Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TeslaCoin TES | US$0,003613 | -4,70% | -22,80% | US$281.660 | US$37,27 | 77.967.675 TES |
| 1302 |  Photon PHO | US$0,00001060 | -4,44% | -10,25% | US$281.492 | US$98,10 | 26.558.803.287 PHO |
| 1303 |  Ethereum Meta ETHM | US$0,003191 | -42,10% | -24,46% | US$280.930 | US$4,34 | 88.039.162 ETHM |
| 1304 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1305 |  PopularCoin POP | US$0,00007122 | -19,12% | -35,75% | US$276.640 | US$4,36 | 3.884.157.129 POP |
| 1306 |  Monoeci XMCC | US$0,03358 | 1,88% | -14,02% | US$275.134 | US$66,21 | 8.194.328 XMCC |
| 1307 |  CROAT CROAT | US$0,004716 | -11,99% | -8,09% | US$273.672 | US$281,07 | 58.036.151 CROAT |
| 1308 |  Kobocoin KOBO | US$0,01104 | -28,20% | -14,76% | US$272.598 | US$17,41 | 24.700.248 KOBO |
| 1309 |  Sapien SPN | US$0,001333 | -29,40% | -42,06% | US$268.497 | US$307,44 | 201.381.067 SPN |
| 1310 |  EverGreenCoin EGC | US$0,01940 | 0,00% | -12,10% | US$267.164 | US$317,16 | 13.772.139 EGC |
| 1311 |  Rupee RUP | US$0,007886 | 1,09% | -24,72% | US$259.956 | US$59,17 | 32.964.900 RUP |
| 1312 |  Bitswift BITS | US$0,06689 | -4,83% | -22,53% | US$259.850 | US$238,41 | 3.884.635 BITS |
| 1313 |  FortKnoxster FKX | US$0,002255 | 2,79% | -19,05% | US$259.286 | - | 114.964.843 FKX |
| 1314 |  Paymon PMNT | US$0,0004181 | -13,74% | -17,52% | US$255.562 | US$322,32 | 611.226.584 PMNT |
| 1315 |  Fidelium FID | US$0,002163 | 12,71% | 12,71% | US$254.900 | US$76,10 | 117.857.948 FID |
| 1316 |  Cryptonite XCN | US$0,0003540 | -11,72% | -13,12% | US$250.798 | US$22,61 | 708.506.520 XCN |
| 1317 |  NobleCoin NOBL | US$0,0001063 | -3,07% | -13,07% | US$249.974 | US$17,16 | 2.352.680.784 NOBL |
| 1318 |  Skeincoin SKC | US$0,01830 | -6,55% | -18,03% | US$247.964 | US$17,44 | 13.549.085 SKC |
| 1319 |  ATMChain ATM | US$0,00005258 | -27,74% | -35,20% | US$245.053 | US$0,1052 | 4.660.285.460 ATM |
| 1320 |  SHPING SHPING | US$0,0003038 | -3,47% | -7,06% | US$237.308 | - | 781.097.679 SHPING |
| 1321 |  Divi Exchange Token DIVX | US$0,2896 | 0,00% | -3,81% | US$235.277 | - | 812.378 DIVX |
| 1322 |  SURETY SURE | US$0,004222 | 0,00% | 6,52% | US$231.211 | - | 54.759.069 SURE |
| 1323 |  Blockpass PASS | US$0,002010 | 21,45% | -18,23% | US$228.344 | US$299,84 | 113.589.751 PASS |
| 1324 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1325 |  PoSW Coin POSW | US$0,005070 | -0,16% | -6,85% | US$223.596 | - | 44.100.000 POSW |
| 1326 |  I0Coin I0C | US$0,01063 | 14,50% | -25,53% | US$223.079 | US$71,55 | 20.995.518 I0C |
| 1327 |  STRAKS STAK | US$0,01996 | -12,43% | -18,85% | US$222.093 | US$142,87 | 11.128.556 STAK |
| 1328 |  EquiTrader EQT | US$0,01846 | 0,00% | -13,22% | US$213.581 | - | 11.571.799 EQT |
| 1329 |  Talao TALAO | US$0,02069 | 0,00% | -7,18% | US$211.612 | - | 10.226.907 TALAO |
| 1330 |  Magnet MAG | US$0,005241 | -7,80% | 0,00% | US$211.166 | US$220,55 | 40.292.939 MAG |
| 1331 |  DOWCOIN DOW | US$0,04674 | -40,12% | -63,47% | US$209.396 | US$445,02 | 4.479.964 DOW |
| 1332 |  PARETO Rewards PARETO | US$0,0005891 | -2,82% | -33,81% | US$207.545 | US$301,80 | 352.337.840 PARETO |
| 1333 |  Block-Logic BLTG | US$0,02053 | -2,61% | -63,13% | US$207.027 | US$57,17 | 10.081.970 BLTG |
| 1334 |  Dinastycoin DCY | US$0,0001130 | -28,28% | -34,29% | US$205.189 | US$86,26 | 1.815.794.295 DCY |
| 1335 |  bitJob STU | US$0,002785 | 18,85% | -6,11% | US$199.995 | US$3,40 | 71.804.993 STU |
| 1336 |  GCN Coin GCN | US$0,000001217 | -6,45% | -24,18% | US$198.865 | US$167,38 | 163.429.160.000 GCN |
| 1337 |  KekCoin KEK | US$0,01852 | -2,97% | -17,24% | US$198.470 | US$99,39 | 10.716.385 KEK |
| 1338 |  Blockchain Certified Data Token BCDT | US$0,006365 | 0,00% | -14,42% | US$198.182 | - | 31.138.122 BCDT |
| 1339 |  RussiaCoin RC | US$0,02344 | 0,55% | -29,94% | US$196.343 | US$21,37 | 8.377.873 RC |
| 1340 |  FujiCoin FJC | US$0,0001063 | -2,46% | 3,86% | US$195.122 | US$234,42 | 1.836.156.663 FJC |
| 1341 |  CrowdWiz WIZ | US$0,02408 | -0,67% | 107,12% | US$191.765 | US$469,77 | 7.963.174 WIZ |
| 1342 |  Deutsche eMark DEM | US$0,004523 | 25,05% | -11,40% | US$189.947 | US$206,45 | 41.997.618 DEM |
| 1343 |  SIMDAQ SMQ | US$0,01068 | -8,97% | -36,31% | US$188.165 | US$55,11 | 17.623.189 SMQ |
| 1344 |  BioCoin BIO | US$0,0002843 | -6,33% | -1,58% | US$186.002 | US$20,31 | 654.333.395 BIO |
| 1345 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1346 |  Galactrum ORE | US$0,06391 | -1,36% | -16,37% | US$185.228 | US$255,20 | 2.898.035 ORE |
| 1347 |  Condensate RAIN | US$0,0003800 | -13,33% | -4,86% | US$185.006 | US$52,67 | 486.883.001 RAIN |
| 1348 |  Zennies ZENI | US$0,0001830 | 0,00% | -26,07% | US$183.135 | - | 1.000.812.836 ZENI |
| 1349 |  Elcoin EL | US$0,01631 | -11,07% | -32,96% | US$182.796 | US$280,76 | 11.208.967 EL |
| 1350 |  Vsync VSX | US$0,001135 | -16,00% | -25,12% | US$182.315 | US$40,06 | 160.559.294 VSX |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.