Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pedity PEDI | US$0,0005974 | -8,37% | -17,31% | US$817.675 | US$152,31 | 1.368.610.817 PEDI |
| 1202 |  Cryptopay CPAY | US$0,01169 | -15,62% | -17,48% | US$798.444 | US$91,34 | 68.329.761 CPAY |
| 1203 |  Vetri VLD | US$0,003366 | -6,71% | -24,48% | US$793.130 | US$72,08 | 235.621.981 VLD |
| 1204 |  TaTaTu TTU | US$0,007996 | -10,37% | -56,87% | US$773.446 | US$473,26 | 96.727.971 TTU |
| 1205 |  bitqy BQ | US$0,0002482 | 42,41% | -0,08% | US$772.523 | US$0,8474 | 3.112.670.515 BQ |
| 1206 |  Kind Ads Token KIND | US$0,02174 | -12,09% | -33,44% | US$767.838 | US$265,73 | 35.319.594 KIND |
| 1207 |  Global Awards Token GAT | US$0,001420 | -2,66% | -7,69% | US$752.431 | US$236,11 | 529.861.449 GAT |
| 1208 |  42-coin 42 | US$17.611,73 | -3,82% | -21,17% | US$739.692 | US$39,85 | 42 42 |
| 1209 |  OBITS OBITS | US$0,04804 | 18,27% | 17,24% | US$735.198 | US$341,33 | 15.304.286 OBITS |
| 1210 |  Tokes TKS | US$0,2091 | -0,39% | -12,37% | US$722.639 | US$187,67 | 3.455.702 TKS |
| 1211 |  PikcioChain PKC | US$0,01623 | -13,94% | -17,58% | US$702.044 | US$31,02 | 43.267.849 PKC |
| 1212 |  Dether DTH | US$0,008256 | -14,89% | -12,28% | US$701.794 | US$243,11 | 85.000.000 DTH |
| 1213 |  Trittium TRTT | US$0,006276 | -0,97% | -9,03% | US$666.305 | US$294,23 | 106.174.312 TRTT |
| 1214 |  Helium HLM | US$0,07091 | -2,95% | -35,82% | US$659.218 | US$497,95 | 9.296.482 HLM |
| 1215 |  NPER NPER | US$0,01319 | -3,65% | -8,88% | US$658.510 | US$451,70 | 49.927.451 NPER |
| 1216 |  BitClave CAT | US$0,001312 | 23,82% | 26,14% | US$657.751 | US$56,10 | 501.394.406 CAT |
| 1217 |  Breakout Stake BRX | US$0,1044 | -2,59% | -5,84% | US$654.513 | US$111,20 | 6.268.082 BRX |
| 1218 |  CaixaPay CXP | US$0,008183 | 6,63% | -31,71% | US$645.674 | US$150,47 | 78.905.322 CXP |
| 1219 |  HelloGold HGT | US$0,002454 | -7,18% | -22,94% | US$645.456 | US$1,96 | 263.034.654 HGT |
| 1220 |  Vision Industry Token VIT | US$0,001645 | -12,86% | 5,81% | US$644.589 | US$30,70 | 391.786.280 VIT |
| 1221 |  Ergo ERG | US$1,60 | 2,39% | -24,69% | US$636.303 | US$0,02537 | 397.300 ERG |
| 1222 |  REBL REBL | US$0,003630 | -2,67% | -24,63% | US$627.505 | US$62,57 | 172.861.683 REBL |
| 1223 |  Concensum CEN | US$0,01981 | -11,46% | -29,69% | US$617.517 | US$14,11 | 31.167.405 CEN |
| 1224 |  Eroscoin ERO | US$0,003301 | -26,54% | -59,24% | US$616.454 | US$437,09 | 186.744.000 ERO |
| 1225 |  W3Coin W3C | US$0,00001052 | -7,18% | -37,91% | US$588.888 | US$410,14 | 55.995.854.270 W3C |
| 1226 |  Atmos ATMOS | US$0,005602 | 7,98% | 1,68% | US$564.780 | US$26,55 | 100.818.941 ATMOS |
| 1227 |  Maecenas ART | US$0,01418 | -2,95% | -18,51% | US$557.174 | US$255,49 | 39.287.162 ART |
| 1228 |  Bitdepositary BDT | US$0,001627 | -13,51% | 598,70% | US$556.843 | US$289,19 | 342.240.370 BDT |
| 1229 |  Monster Byte MBI | US$0,03300 | 0,00% | 0,00% | US$555.084 | - | 16.822.736 MBI |
| 1230 |  Donu DONU | US$0,1326 | -3,97% | -9,83% | US$554.545 | US$249,75 | 4.181.703 DONU |
| 1231 |  FidentiaX FDX | US$0,005267 | -9,59% | -39,81% | US$553.014 | - | 105.000.000 FDX |
| 1232 |  Niobio Cash NBR | US$0,004818 | -6,19% | -11,02% | US$550.928 | US$267,62 | 114.351.000 NBR |
| 1233 |  Lampix PIX | US$0,004026 | 0,11% | -17,07% | US$544.859 | US$162,45 | 135.322.017 PIX |
| 1234 |  APX APX | US$0,7672 | 0,38% | -25,65% | US$539.465 | US$142,30 | 703.179 APX |
| 1235 |  Limitless VIP VIP | US$0,0004255 | 5,61% | -5,07% | US$536.005 | US$181,82 | 1.259.816.434 VIP |
| 1236 |  Manna MANNA | US$0,001053 | -3,88% | -13,82% | US$535.986 | US$14,54 | 508.806.490 MANNA |
| 1237 |  Uniform Fiscal Object UFO | US$0,0001417 | -13,08% | -22,03% | US$529.645 | US$66,65 | 3.738.641.887 UFO |
| 1238 |  Breakout BRK | US$0,02758 | -2,78% | -5,68% | US$522.700 | US$235,24 | 18.949.258 BRK |
| 1239 |  Gladius Token GLA | US$0,03506 | -29,48% | -20,89% | US$506.983 | US$402,53 | 14.461.346 GLA |
| 1240 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1241 |  BlockCAT CAT | US$0,06740 | -26,20% | -27,36% | US$496.075 | US$426,20 | 7.360.121 CAT |
| 1242 |  Rentberry BERRY | US$0,001640 | -8,14% | -21,51% | US$494.218 | US$182,58 | 301.431.307 BERRY |
| 1243 |  BUZZCoin BUZZ | US$0,00002465 | -3,59% | -12,24% | US$492.825 | US$160,85 | 19.990.474.602 BUZZ |
| 1244 |  Ties.DB TIE | US$0,01191 | -14,06% | 1,75% | US$486.299 | US$156,96 | 40.820.992 TIE |
| 1245 |  LiteDoge LDOGE | US$0,00003143 | -7,08% | -21,83% | US$476.489 | US$102,78 | 15.162.321.063 LDOGE |
| 1246 |  GravityCoin GXX | US$0,2500 | -9,11% | -19,16% | US$473.730 | US$82,23 | 1.895.226 GXX |
| 1247 |  BitNautic Token BTNT | US$0,02482 | -10,16% | 1,45% | US$470.329 | US$232,53 | 18.950.631 BTNT |
| 1248 |  Devery EVE | US$0,007475 | -11,38% | -21,17% | US$470.311 | US$393,69 | 62.918.410 EVE |
| 1249 |  Ethersocial ESN | US$0,01755 | -3,92% | -29,42% | US$469.232 | US$37,38 | 26.736.368 ESN |
| 1250 |  BlueCoin BLU | US$0,0008146 | -3,84% | -3,84% | US$468.131 | US$1,78 | 574.683.675 BLU |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.