Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Aditus ADI | US$0,0007234 | -6,78% | -17,70% | US$169.346 | US$47.254,05 | 234.110.888 ADI |
| 1002 |  Hurify HUR | US$0,0007853 | -4,65% | 58,10% | US$167.460 | US$34.424,68 | 213.256.064 HUR |
| 1003 |  No BS Crypto NOBS | US$0,0001368 | -9,88% | -17,64% | US$166.925 | US$59.982,22 | 1.219.861.893 NOBS |
| 1004 |  BitRewards BIT | US$0,0004783 | -7,12% | -31,07% | US$161.712 | US$747,13 | 338.117.307 BIT |
| 1005 |  Rookiecoin RKC | US$0,00005318 | -3,10% | -28,06% | US$161.208 | US$882,30 | 3.031.203.013 RKC |
| 1006 |  EUNOMIA ENTS | US$0,000009777 | 8,16% | -32,18% | US$160.803 | US$6.961,74 | 16.447.358.491 ENTS |
| 1007 |  Elysian ELY | US$0,001958 | -5,28% | -21,78% | US$160.588 | US$102.601 | 82.010.830 ELY |
| 1008 |  Engagement Token ENGT | US$0,0003848 | -20,24% | 2,21% | US$159.784 | US$55.125,91 | 415.256.023 ENGT |
| 1009 |  PitisCoin PTS | US$0,0008864 | -36,15% | -41,51% | US$159.567 | US$4.373,69 | 180.021.172 PTS |
| 1010 |  Teloscoin TELOS | US$0,003546 | 10,43% | -7,47% | US$158.764 | US$798,06 | 44.778.824 TELOS |
| 1011 |  EtherGem EGEM | US$0,009091 | -6,37% | -13,55% | US$156.169 | US$1.592,18 | 17.179.050 EGEM |
| 1012 |  Jetcoin JET | US$0,02287 | 3,13% | 0,49% | US$156.054 | US$12.057,76 | 6.822.895 JET |
| 1013 |  Parkgene GENE | US$0,0005288 | -19,83% | -37,68% | US$155.883 | US$18.638,85 | 294.760.863 GENE |
| 1014 |  Bonpay BON | US$0,01358 | -2,68% | -25,17% | US$153.315 | US$12.961,01 | 11.290.301 BON |
| 1015 |  ACE (TokenStars) ACE | US$0,01305 | -2,08% | -14,28% | US$153.048 | US$38.988,62 | 11.728.403 ACE |
| 1016 |  CyberFM CYFM | US$0,000002989 | -10,34% | -30,80% | US$153.015 | US$11.425,11 | 51.200.000.000 CYFM |
| 1017 |  CFun CFUN | US$0,0003546 | -10,29% | -17,94% | US$152.255 | US$10.925,27 | 429.429.737 CFUN |
| 1018 |  Decentralized Machine Learning DML | US$0,002391 | -7,26% | -34,06% | US$150.716 | US$8.029,11 | 63.030.141 DML |
| 1019 |  XDNA XDNA | US$0,04639 | 19,57% | -24,06% | US$149.799 | US$4.150,21 | 3.228.897 XDNA |
| 1020 |  Absolute ABS | US$0,01662 | -7,03% | -16,06% | US$147.916 | US$3.245,09 | 8.897.577 ABS |
| 1021 |  Alt.Estate token ALT | US$0,0002071 | 6,04% | -5,03% | US$146.913 | US$4.810,68 | 709.273.120 ALT |
| 1022 |  APR Coin APR | US$0,02618 | -8,36% | -19,43% | US$146.694 | US$7.112,84 | 5.604.161 APR |
| 1023 |  Amon AMN | US$0,0003372 | 3,08% | 10,33% | US$143.910 | US$1.571,19 | 426.804.857 AMN |
| 1024 |  Blocknode BND | US$0,001313 | 7,59% | -5,47% | US$143.842 | US$1.019,92 | 109.580.587 BND |
| 1025 |  Transcodium TNS | US$0,002825 | -14,12% | -29,54% | US$142.832 | US$261.032 | 50.553.571 TNS |
| 1026 |  More Coin MORE | US$0,07140 | -7,97% | -27,14% | US$142.808 | US$1.144,59 | 2.000.000 MORE |
| 1027 |  DraftCoin DFT | US$0,01742 | -3,63% | -16,02% | US$142.538 | US$2.152,05 | 8.181.734 DFT |
| 1028 |  DogeCash DOGEC | US$0,05485 | -10,46% | 0,00% | US$141.627 | US$1.523,87 | 2.582.188 DOGEC |
| 1029 |  FUTURAX FTXT | US$0,00004138 | -8,56% | -34,92% | US$140.973 | US$12.088,07 | 3.406.412.461 FTXT |
| 1030 |  Iungo ING | US$0,003480 | 1,27% | -26,52% | US$139.185 | US$7.796,16 | 40.000.000 ING |
| 1031 |  MicroMoney AMM | US$0,008779 | -10,56% | -36,32% | US$138.513 | US$9.817,84 | 15.777.256 AMM |
| 1032 |  Aegeus AEG | US$0,004766 | -4,00% | -0,39% | US$128.919 | US$1.602,66 | 27.051.079 AEG |
| 1033 |  AllSafe ASAFE | US$0,01311 | -2,48% | -11,65% | US$127.692 | US$1.168,80 | 9.741.136 ASAFE |
| 1034 |  OP Coin OPC | US$0,00006810 | -5,28% | -26,22% | US$126.601 | US$576,48 | 1.858.984.784 OPC |
| 1035 |  Intelligent Trading Foundation ITT | US$0,01286 | -9,91% | -16,95% | US$126.173 | US$1.310,90 | 9.814.899 ITT |
| 1036 |  GlobalToken GLT | US$0,002641 | 20,85% | -30,05% | US$125.028 | US$924,70 | 47.336.800 GLT |
| 1037 |  nDEX NDX | US$0,000008213 | -16,07% | -28,19% | US$123.054 | US$9.575,81 | 14.982.657.251 NDX |
| 1038 |  Leadcoin LDC | US$0,0001565 | -11,80% | -15,44% | US$122.724 | US$569,51 | 784.399.592 LDC |
| 1039 |  BitWhite BTW | US$0,003334 | -13,76% | -14,16% | US$121.098 | US$176.030 | 36.325.371 BTW |
| 1040 |  ShowHand HAND | US$0,000001917 | -4,43% | -28,86% | US$118.699 | US$37.578,88 | 61.912.434.418 HAND |
| 1041 |  Creditbit CRB | US$0,006985 | 1,15% | 7,65% | US$118.043 | US$1.038,93 | 16.900.214 CRB |
| 1042 |  BBSCoin BBS | US$0,000001610 | 1,13% | -17,64% | US$115.588 | US$668,81 | 71.774.331.699 BBS |
| 1043 |  ModulTrade MTRC | US$0,003171 | -2,31% | -42,05% | US$115.173 | US$14.805,92 | 36.315.819 MTRC |
| 1044 |  TokenDesk TDS | US$0,007758 | 2,75% | -26,53% | US$113.908 | US$15.702,92 | 14.683.321 TDS |
| 1045 |  Olympic OLMP | US$0,002145 | 19,36% | 337,21% | US$113.281 | US$20.527,64 | 52.818.840 OLMP |
| 1046 |  Emphy EPY | US$0,01431 | -1,13% | -7,26% | US$113.080 | US$783,43 | 7.899.788 EPY |
| 1047 |  OPCoinX OPCX | US$0,001451 | 20,36% | 65,58% | US$112.688 | US$3.088,45 | 77.640.944 OPCX |
| 1048 |  MASTERNET MASH | US$0,003514 | -25,60% | 9,35% | US$111.334 | US$5.888,93 | 31.686.740 MASH |
| 1049 |  TravelNote TVNT | US$0,05283 | -8,86% | 16,72% | US$110.054 | US$11.241,92 | 2.083.333 TVNT |
| 1050 |  PutinCoin PUT | US$0,0001759 | -0,59% | -10,38% | US$108.710 | US$844,46 | 618.016.000 PUT |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.