Data Historis Harga Kripto 13/01/2019
Daftar harga kripto yang direkam pada tanggal 13/01/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  iEthereum IETH | US$0,03609 | -0,36% | -14,30% | US$648.909 | US$835,35 | 17.982.000 IETH |
| 802 |  VeriumReserve VRM | US$0,3291 | -3,11% | -15,60% | US$648.811 | US$2.283,42 | 1.971.621 VRM |
| 803 |  ATLANT ATL | US$0,01722 | -2,15% | -13,06% | US$646.488 | US$52.958,10 | 37.551.901 ATL |
| 804 |  1World 1WO | US$0,03105 | 53,78% | -19,64% | US$642.394 | US$30.741,70 | 20.686.551 1WO |
| 805 |  CanYaCoin CAN | US$0,01359 | -7,66% | -18,90% | US$635.048 | US$20.142,73 | 46.725.059 CAN |
| 806 |  Truegame TGAME | US$0,007659 | -8,07% | -26,30% | US$632.463 | US$53.580,57 | 82.575.464 TGAME |
| 807 |  0xBitcoin 0xBTC | US$0,1681 | -5,56% | -21,50% | US$630.619 | US$398.680 | 3.752.250 0xBTC |
| 808 |  Bitcoin Plus XBC | US$5,29 | -3,82% | -4,45% | US$627.502 | US$4.462,11 | 118.712 XBC |
| 809 |  Traceability Chain TAC | US$0,001562 | -13,80% | -22,04% | US$627.120 | US$24.551,95 | 401.407.149 TAC |
| 810 |  MyWish WISH | US$0,03175 | 15,74% | 11,96% | US$625.661 | US$86.130,28 | 19.704.045 WISH |
| 811 |  Internet of People IOP | US$0,1104 | -4,18% | -13,91% | US$624.145 | US$56.302,53 | 5.654.182 IOP |
| 812 |  Uquid Coin UQC | US$0,06110 | -11,15% | -31,45% | US$610.998 | US$426.933 | 10.000.000 UQC |
| 813 |  AiLink Token ALI | US$0,0002744 | -10,38% | -30,23% | US$610.546 | US$107.917 | 2.224.725.968 ALI |
| 814 |  CoinPoker CHP | US$0,001934 | -5,22% | -26,10% | US$609.888 | US$3.544,23 | 315.414.462 CHP |
| 815 |  Alphacat ACAT | US$0,0002186 | -3,09% | -20,58% | US$609.879 | US$27.928,47 | 2.790.428.084 ACAT |
| 816 |  InterCrone ICR | US$0,04190 | -7,62% | -20,96% | US$609.798 | US$1.730,90 | 14.554.212 ICR |
| 817 |  adbank ADB | US$0,0009768 | -5,50% | -17,93% | US$602.455 | US$24.107,42 | 616.767.198 ADB |
| 818 |  DopeCoin DOPE | US$0,005146 | -11,53% | -43,46% | US$601.269 | US$2.246,65 | 116.845.228 DOPE |
| 819 |  Swisscoin SIC | US$0,00007091 | 11,58% | 42,03% | US$598.955 | US$5.491,27 | 8.446.640.023 SIC |
| 820 |  Sprouts SPRTS | US$0,00000003800 | -3,26% | -8,51% | US$597.054 | US$636,58 | 15.710.357.395.855 SPRTS |
| 821 |  Bee Token BEE | US$0,002751 | -9,45% | -50,33% | US$587.597 | US$3.924,69 | 213.629.159 BEE |
| 822 |  FintruX Network FTX | US$0,006874 | -15,40% | -23,39% | US$584.278 | US$1.235,09 | 85.000.000 FTX |
| 823 |  IP Exchange IPSX | US$0,0006737 | -16,23% | -16,12% | US$581.428 | US$2.548,74 | 863.039.680 IPSX |
| 824 |  Crowd Machine CMCT | US$0,001232 | -26,41% | -42,83% | US$579.066 | US$2.586,78 | 470.164.800 CMCT |
| 825 |  Bethereum BETHER | US$0,001899 | -10,81% | -32,80% | US$568.510 | US$10.822,30 | 299.398.857 BETHER |
| 826 |  Capricoin CPC | US$0,2850 | -9,36% | 5,07% | US$567.223 | US$30.786,08 | 1.990.045 CPC |
| 827 |  Sense SENSE | US$0,002238 | -10,77% | -27,17% | US$559.271 | US$981,29 | 249.911.896 SENSE |
| 828 |  EDRCoin EDRC | US$0,1913 | 2,29% | -3,18% | US$556.843 | US$7.386,51 | 2.911.063 EDRC |
| 829 |  SiaCashCoin SCC | US$0,00006951 | -18,08% | -13,04% | US$549.680 | US$42.139,75 | 7.907.449.684 SCC |
| 830 |  Internxt INXT | US$0,8720 | -25,08% | -38,36% | US$549.004 | US$23.367,51 | 629.610 INXT |
| 831 |  TrueVett VME | US$0,003143 | 21,01% | -28,93% | US$547.538 | US$1.659,26 | 174.190.707 VME |
| 832 |  FedoraCoin TIPS | US$0,000002571 | -3,01% | -19,21% | US$545.812 | US$34.898,84 | 212.269.865.434 TIPS |
| 833 |  Narrative NRVE | US$0,01163 | -1,47% | -43,27% | US$545.638 | US$850,30 | 46.928.004 NRVE |
| 834 |  Atonomi ATMI | US$0,001110 | -8,49% | -30,18% | US$543.593 | US$84.252,83 | 489.943.300 ATMI |
| 835 |  HOLD HOLD | US$0,0007642 | -8,40% | -37,51% | US$538.615 | US$54.035,17 | 704.821.305 HOLD |
| 836 |  CoinFi COFI | US$0,003036 | -6,85% | -15,60% | US$538.239 | US$9.524,66 | 177.278.610 COFI |
| 837 |  BitScreener Token BITX | US$0,003517 | -7,04% | -34,27% | US$537.179 | US$8.104,14 | 152.727.780 BITX |
| 838 |  Colu Local Network CLN | US$0,005216 | -3,85% | -21,35% | US$536.532 | US$1.479,28 | 102.870.899 CLN |
| 839 |  TrezarCoin TZC | US$0,003865 | 3,37% | 10,20% | US$533.996 | US$1.463,95 | 138.176.500 TZC |
| 840 |  Veros VRS | US$0,009660 | -4,27% | -21,31% | US$533.129 | US$5.193,79 | 55.188.968 VRS |
| 841 |  AICHAIN AIT | US$0,0009964 | -9,62% | -16,55% | US$533.119 | US$15.969,40 | 535.067.071 AIT |
| 842 |  Ryo Currency RYO | US$0,06031 | -5,87% | -16,45% | US$531.944 | US$1.064,44 | 8.819.794 RYO |
| 843 |  ClearPoll POLL | US$0,07578 | -7,49% | -20,29% | US$530.492 | US$3.901,81 | 6.999.991 POLL |
| 844 |  Merculet MVP | US$0,0001566 | -9,08% | -45,87% | US$528.461 | US$53.027,14 | 3.374.289.885 MVP |
| 845 |  Snovian.Space SNOV | US$0,001290 | -3,69% | -24,42% | US$522.413 | US$1.993,81 | 404.980.448 SNOV |
| 846 |  VULCANO VULC | US$0,003438 | -2,81% | -15,04% | US$519.669 | US$807,14 | 151.153.214 VULC |
| 847 |  IQeon IQN | US$0,1912 | 5,56% | -7,16% | US$519.181 | US$806,00 | 2.715.002 IQN |
| 848 |  Zeitcoin ZEIT | US$0,00001403 | 14,47% | -19,87% | US$518.824 | US$1.668,62 | 36.971.226.716 ZEIT |
| 849 |  UChain UCN | US$0,001532 | -6,73% | -24,47% | US$517.955 | US$175.076 | 338.059.823 UCN |
| 850 |  Ubcoin Market UBC | US$0,001507 | -6,82% | -34,48% | US$515.936 | US$6.956,97 | 342.272.358 UBC |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.